HONEYWELL INTL

194,790$
-1,37$
-0,70%
02:00 25/04/24
Cap: 126.844.261.869$
Vol: 1
Máx: 195,72$
Mín: 193,26$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/04/2024 194,790$ -0,70% 195,720$ 193,260$
23/04/2024 196,160$ 0,30% 197,610$ 195,675$
22/04/2024 195,580$ 0,68% 196,300$ 194,140$
19/04/2024 194,260$ 1,66% 194,530$ 191,630$
18/04/2024 191,080$ 0,38% 192,295$ 189,990$
17/04/2024 190,360$ -0,19% 192,520$ 189,750$
16/04/2024 190,720$ -1,71% 193,690$ 190,530$
15/04/2024 194,040$ -1,08% 198,490$ 193,180$
11/04/2024 196,870$ 0,62% 197,195$ 194,265$
10/04/2024 195,650$ -1,39% 196,450$ 194,400$
09/04/2024 198,410$ 0,33% 199,520$ 196,020$
08/04/2024 197,760$ 0,31% 199,191$ 197,330$
05/04/2024 197,150$ 0,56% 198,400$ 195,153$
04/04/2024 196,050$ -0,97% 200,680$ 195,520$
03/04/2024 197,970$ -1,13% 200,940$ 197,920$
02/04/2024 200,230$ -0,88% 202,300$ 200,020$
01/04/2024 202,010$ -1,58% 205,890$ 201,890$