GL EVENTS

31,150€
0,70€
0,16%
17:55 21/07/26
Cap: 933.963.815€
Vol: 8.274
Máx: 31,55€
Mín: 31,00€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 31,150€ 0,16% 31,550€ 31,000€
20/07/26 31,100€ -1,27% 31,800€ 31,050€
17/07/26 31,500€ -0,16% 31,700€ 31,100€
16/07/26 31,550€ 0,48% 31,550€ 30,850€
15/07/26 31,400€ 0,96% 31,400€ 30,650€
14/07/26 31,100€ -1,58% 31,500€ 30,850€
13/07/26 31,600€ -1,25% 31,950€ 31,500€
10/07/26 32,000€ -0,78% 32,400€ 31,900€
09/07/26 32,250€ 1,74% 32,350€ 31,700€
08/07/26 31,700€ -2,61% 32,500€ 31,500€
07/07/26 32,550€ -2,84% 33,800€ 32,500€
06/07/26 33,500€ -3,46% 34,900€ 33,350€
03/07/26 34,700€ 2,06% 35,100€ 33,750€
02/07/26 34,000€ 4,78% 34,050€ 32,400€
01/07/26 32,450€ -0,31% 32,700€ 31,750€