GENFIT

13,180€
-0,88€
-6,26%
15:50 22/07/26
Cap: 672.291.259€
Vol: 350.851
Máx: 14,00€
Mín: 13,12€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 14,060€ 3,69% 14,160€ 13,500€
20/07/26 13,560€ 5,12% 13,880€ 12,720€
17/07/26 12,900€ -0,77% 13,000€ 12,340€
16/07/26 13,000€ -4,41% 13,780€ 12,820€
15/07/26 13,600€ 4,62% 13,640€ 12,780€
14/07/26 13,000€ -3,70% 13,500€ 12,760€
13/07/26 13,500€ -1,75% 14,260€ 13,080€
10/07/26 13,740€ -0,29% 14,000€ 13,460€
09/07/26 13,780€ 0,15% 14,020€ 13,120€
08/07/26 13,760€ 2,23% 14,320€ 13,420€
07/07/26 13,460€ 0,45% 13,520€ 12,940€
06/07/26 13,400€ 3,55% 13,560€ 12,320€
03/07/26 12,940€ 22,31% 12,980€ 11,100€
02/07/26 10,580€ 2,72% 10,680€ 10,160€
01/07/26 10,300€ -2,83% 10,640€ 10,160€