FIGEAC AERO

11,040€
0,08€
0,73%
10:20 21/07/26
Cap: 490.454.649€
Vol: 443
Máx: 11,06€
Mín: 10,98€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/07/26 10,960€ -1,97% 11,260€ 10,960€
17/07/26 11,180€ 0,00% 11,300€ 11,100€
16/07/26 11,180€ 0,72% 11,400€ 11,100€
15/07/26 11,100€ -0,36% 11,200€ 11,020€
14/07/26 11,140€ 0,36% 11,240€ 10,920€
13/07/26 11,100€ -2,12% 11,380€ 11,100€
10/07/26 11,340€ -4,22% 11,940€ 11,340€
09/07/26 11,840€ -0,17% 12,060€ 11,800€
08/07/26 11,860€ -0,34% 11,920€ 11,580€
07/07/26 11,900€ -1,98% 12,160€ 11,900€
06/07/26 12,140€ -0,33% 12,200€ 12,020€
03/07/26 12,180€ 0,83% 12,360€ 12,060€
02/07/26 12,080€ 1,17% 12,140€ 11,900€
01/07/26 11,940€ -1,65% 12,200€ 11,940€