ESSO

70,950€
-0,15€
-0,21%
17:55 23/07/26
Cap: 912.032.309€
Vol: 18.160
Máx: 72,40€
Mín: 63,35€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/07/26 70,950€ -0,21% 72,400€ 63,350€
22/07/26 71,100€ 8,14% 71,200€ 65,800€
21/07/26 65,750€ 3,95% 66,550€ 64,150€
20/07/26 63,250€ -2,39% 67,000€ 60,450€
17/07/26 64,800€ 8,91% 64,800€ 59,200€
16/07/26 59,500€ 1,45% 59,950€ 58,300€
15/07/26 58,650€ 0,51% 59,950€ 58,100€
14/07/26 58,350€ 3,27% 58,700€ 57,200€
13/07/26 56,500€ 7,11% 57,000€ 54,050€
10/07/26 52,750€ 0,38% 53,150€ 51,550€
09/07/26 52,550€ 1,74% 54,300€ 50,500€
08/07/26 51,650€ 2,48% 52,700€ 50,200€
07/07/26 50,400€ 3,58% 50,650€ 48,700€
06/07/26 48,660€ -5,33% 51,450€ 48,100€
03/07/26 51,400€ 8,30% 52,000€ 47,400€
02/07/26 47,460€ 3,17% 48,500€ 46,080€
01/07/26 46,000€ 4,55% 47,000€ 41,700€