ESSILOR INTL

165,950€
-2,30€
-1,37%
17:55 21/07/26
Cap: 77.041.880.591€
Vol: 600.243
Máx: 167,55€
Mín: 164,50€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 165,950€ -1,37% 167,550€ 164,500€
20/07/26 168,250€ 0,93% 169,350€ 165,100€
17/07/26 166,700€ -1,65% 169,850€ 166,700€
16/07/26 169,500€ 0,77% 170,000€ 166,600€
15/07/26 168,200€ 1,85% 169,700€ 163,500€
14/07/26 165,150€ -2,51% 166,700€ 162,650€
13/07/26 169,400€ -1,17% 171,600€ 168,300€
10/07/26 171,400€ -0,15% 173,800€ 170,500€
09/07/26 171,650€ 1,36% 171,650€ 168,650€
08/07/26 169,350€ -3,72% 176,100€ 167,200€
07/07/26 175,900€ 1,91% 177,100€ 174,550€
06/07/26 172,600€ 0,23% 177,950€ 171,500€
03/07/26 172,200€ -1,80% 175,300€ 171,500€
02/07/26 175,350€ 1,36% 176,500€ 172,450€
01/07/26 173,000€ 5,46% 173,000€ 163,750€