DSM FIRMENICH

80,640€
-4,44€
-5,22%
17:55 23/07/26
Cap: 20.452.477.006€
Vol: 902.530
Máx: 85,00€
Mín: 80,18€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/07/26 85,080€ 1,31% 86,220€ 84,140€
21/07/26 83,980€ -2,12% 86,040€ 83,280€
20/07/26 85,800€ -0,53% 86,460€ 85,400€
17/07/26 86,260€ -0,32% 87,680€ 85,520€
16/07/26 86,540€ 1,15% 86,540€ 84,360€
15/07/26 85,560€ 0,73% 85,720€ 83,580€
14/07/26 84,940€ 1,34% 85,360€ 82,600€
13/07/26 83,820€ 0,41% 84,740€ 83,140€
10/07/26 83,480€ -0,62% 84,080€ 82,800€
09/07/26 84,000€ 0,84% 84,620€ 82,800€
08/07/26 83,300€ -2,78% 85,480€ 83,120€
07/07/26 85,680€ 2,83% 86,400€ 83,860€
06/07/26 83,320€ -1,98% 85,860€ 82,640€
03/07/26 85,000€ 2,29% 85,360€ 82,920€
02/07/26 83,100€ 1,14% 83,600€ 82,020€
01/07/26 82,160€ -1,01% 84,500€ 81,200€