DASSAULT SYST.

17,895€
-0,25€
-1,38%
10:21 21/07/26
Cap: 24.079.599.765€
Vol: 177.755
Máx: 18,13€
Mín: 17,86€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/07/26 18,145€ 1,45% 18,275€ 17,815€
17/07/26 17,885€ -2,08% 18,405€ 17,735€
16/07/26 18,265€ -1,00% 18,550€ 18,155€
15/07/26 18,450€ 0,33% 18,845€ 18,045€
14/07/26 18,390€ -1,45% 18,630€ 17,655€
13/07/26 18,660€ 2,33% 18,660€ 18,095€
10/07/26 18,235€ 0,14% 18,510€ 18,120€
09/07/26 18,210€ 1,36% 18,255€ 17,825€
08/07/26 17,965€ -3,72% 18,530€ 17,765€
07/07/26 18,660€ 1,28% 18,870€ 18,540€
06/07/26 18,425€ -0,38% 18,945€ 18,110€
03/07/26 18,495€ -0,94% 18,700€ 18,485€
02/07/26 18,670€ 1,55% 18,700€ 18,010€
01/07/26 18,385€ 3,20% 18,385€ 17,645€