DASSAULT AVIA.

286,600€
3,00€
1,06%
11:13 22/07/26
Cap: 22.365.728.299€
Vol: 2.916
Máx: 288,60€
Mín: 283,00€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 283,600€ 0,57% 286,800€ 281,000€
20/07/26 282,000€ -1,19% 287,000€ 282,000€
17/07/26 285,400€ 2,37% 286,200€ 278,000€
16/07/26 278,800€ -0,50% 281,200€ 277,400€
15/07/26 280,200€ -1,55% 284,600€ 279,400€
14/07/26 284,600€ 0,35% 285,200€ 279,200€
13/07/26 283,600€ -1,18% 287,400€ 282,200€
10/07/26 287,000€ -0,90% 290,200€ 284,200€
09/07/26 289,600€ -2,56% 298,500€ 288,400€
08/07/26 297,200€ -2,17% 305,800€ 295,200€
07/07/26 303,800€ -2,38% 315,600€ 303,800€
06/07/26 311,200€ 1,70% 312,800€ 305,600€
03/07/26 306,000€ -0,39% 309,800€ 303,600€
02/07/26 307,200€ 5,06% 310,200€ 294,600€
01/07/26 292,400€ 1,81% 296,100€ 287,600€