CREDIT AGRICOLE

18,240€
0,14€
0,75%
17:55 22/07/26
Cap: 55.192.458.864€
Vol: 3.639.497
Máx: 18,29€
Mín: 18,00€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/07/26 18,240€ 0,75% 18,290€ 17,995€
21/07/26 18,105€ 0,98% 18,105€ 17,930€
20/07/26 17,930€ 0,82% 17,995€ 17,705€
17/07/26 17,785€ -0,75% 17,845€ 17,575€
16/07/26 17,920€ 0,84% 17,955€ 17,780€
15/07/26 17,770€ -0,34% 17,855€ 17,700€
14/07/26 17,830€ 1,60% 17,845€ 17,400€
13/07/26 17,550€ 0,34% 17,680€ 17,420€
10/07/26 17,490€ 0,37% 17,505€ 17,350€
09/07/26 17,425€ 1,31% 17,435€ 17,290€
08/07/26 17,200€ -2,27% 17,515€ 16,965€
07/07/26 17,600€ -1,40% 17,940€ 17,570€
06/07/26 17,850€ 0,73% 17,850€ 17,675€
03/07/26 17,720€ -0,03% 17,825€ 17,545€
02/07/26 17,725€ 1,40% 17,830€ 17,535€
01/07/26 17,480€ -0,65% 17,570€ 17,345€