CIE DES ALPES

20,700€
-0,40€
-1,90%
10:22 21/07/26
Cap: 1.049.799.992€
Vol: 20.358
Máx: 21,10€
Mín: 20,50€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/07/26 21,100€ -3,87% 21,950€ 20,750€
17/07/26 21,950€ -0,68% 22,150€ 21,850€
16/07/26 22,100€ -0,45% 22,250€ 21,950€
15/07/26 22,200€ -0,89% 22,300€ 21,850€
14/07/26 22,400€ 1,13% 22,400€ 21,800€
13/07/26 22,150€ 1,61% 22,150€ 21,700€
10/07/26 21,800€ 0,23% 21,900€ 21,600€
09/07/26 21,750€ 1,16% 21,850€ 21,450€
08/07/26 21,500€ -2,71% 22,100€ 21,450€
07/07/26 22,100€ -2,64% 22,750€ 22,000€
06/07/26 22,700€ 1,34% 22,800€ 22,550€
03/07/26 22,400€ 0,90% 22,700€ 22,150€
02/07/26 22,200€ 0,91% 22,200€ 22,000€
01/07/26 22,000€ -0,23% 22,200€ 21,800€