CARREFOUR

15,705€
-0,80€
-4,85%
17:55 24/07/26
Cap: 11.563.823.761€
Vol: 4.934.097
Máx: 15,95€
Mín: 15,22€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/07/26 15,705€ -4,85% 15,945€ 15,215€
23/07/26 16,505€ -0,87% 16,740€ 16,430€
22/07/26 16,650€ 0,63% 16,910€ 16,455€
21/07/26 16,545€ -1,16% 16,665€ 16,440€
20/07/26 16,740€ -0,27% 16,830€ 16,665€
17/07/26 16,785€ 1,51% 16,880€ 16,565€
16/07/26 16,535€ 0,85% 16,535€ 16,325€
15/07/26 16,395€ -1,47% 16,500€ 16,235€
14/07/26 16,640€ 0,15% 16,715€ 16,410€
13/07/26 16,615€ 0,76% 16,680€ 16,435€
10/07/26 16,490€ 0,95% 16,490€ 16,300€
09/07/26 16,335€ -0,52% 16,485€ 16,200€
08/07/26 16,420€ -0,55% 16,465€ 16,310€
07/07/26 16,510€ 3,71% 16,655€ 16,205€
06/07/26 15,920€ -1,24% 16,120€ 15,875€
03/07/26 16,120€ -0,46% 16,175€ 15,890€
02/07/26 16,195€ 3,15% 16,493€ 16,125€
01/07/26 15,700€ -3,38% 16,310€ 15,625€