BUREAU VERITAS

27,060€
-0,06€
-1,53%
17:55 21/07/26
Cap: 12.281.763.331€
Vol: 795.708
Máx: 27,43€
Mín: 26,89€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 27,060€ -1,53% 27,430€ 26,890€
20/07/26 27,480€ 0,29% 27,580€ 27,280€
17/07/26 27,400€ 0,11% 27,640€ 27,310€
16/07/26 27,370€ 0,29% 27,370€ 26,930€
15/07/26 27,290€ 0,37% 27,390€ 26,990€
14/07/26 27,190€ -0,91% 27,380€ 26,940€
13/07/26 27,440€ 0,88% 27,550€ 27,090€
10/07/26 27,200€ 0,89% 27,340€ 26,990€
09/07/26 26,960€ 0,00% 27,220€ 26,800€
08/07/26 26,960€ -0,96% 27,190€ 26,730€
07/07/26 27,220€ -0,22% 27,580€ 27,220€
06/07/26 27,280€ 0,29% 27,540€ 27,140€
03/07/26 27,200€ 0,93% 27,260€ 26,980€
02/07/26 26,950€ 0,94% 27,080€ 26,660€
01/07/26 26,700€ -0,30% 26,780€ 26,340€