BOUYGUES

47,540€
-0,29€
-0,61%
17:55 24/07/26
Cap: 18.448.187.232€
Vol: 431.325
Máx: 47,98€
Mín: 47,33€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/07/26 47,540€ -0,61% 47,980€ 47,330€
23/07/26 47,830€ -0,97% 48,530€ 47,540€
22/07/26 48,300€ 1,15% 48,320€ 47,750€
21/07/26 47,750€ -0,60% 48,130€ 47,650€
20/07/26 48,040€ 0,54% 48,400€ 47,510€
17/07/26 47,780€ 0,17% 48,190€ 47,460€
16/07/26 47,700€ -1,16% 48,380€ 47,660€
15/07/26 48,260€ 2,05% 48,260€ 46,970€
14/07/26 47,290€ 0,96% 47,360€ 46,400€
13/07/26 46,840€ 0,30% 46,890€ 46,310€
10/07/26 46,700€ 0,00% 46,910€ 46,380€
09/07/26 46,700€ 1,17% 46,700€ 46,190€
08/07/26 46,160€ -1,68% 46,610€ 45,700€
07/07/26 46,950€ -2,02% 48,410€ 46,800€
06/07/26 47,920€ -0,85% 48,140€ 47,670€
03/07/26 48,330€ 1,36% 48,410€ 47,810€
02/07/26 47,680€ 0,19% 47,920€ 47,210€
01/07/26 47,590€ -2,50% 48,720€ 47,530€