BBVA

21,340€
-0,15€
-0,70%
17:35 19/06/26
Cap: 120.229.675.193€
Vol: 35.163.437
Máx: 21,66€
Mín: 21,23€
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 21,340€ -0,70% 21,660€ 21,230€
18/06/26 21,490€ -0,69% 21,720€ 21,330€
17/06/26 21,640€ 2,56% 21,640€ 21,080€
16/06/26 21,100€ 2,43% 21,100€ 20,760€
15/06/26 20,600€ 2,54% 20,780€ 20,280€
12/06/26 20,090€ 4,01% 20,240€ 19,775€
11/06/26 19,315€ 0,39% 19,515€ 19,180€
10/06/26 19,240€ -0,59% 19,520€ 19,065€
09/06/26 19,355€ -0,23% 19,820€ 19,335€
08/06/26 19,400€ -0,05% 19,725€ 19,135€
05/06/26 19,410€ -1,22% 19,745€ 19,395€
04/06/26 19,650€ 0,61% 19,810€ 19,515€
03/06/26 19,530€ -2,25% 19,915€ 19,530€
02/06/26 19,980€ 0,78% 20,150€ 19,815€
01/06/26 19,825€ -1,42% 20,120€ 19,610€