Bankinter

14,490€
-0,46€
-3,08%
17:35 24/06/26
Cap: 13.024.570.571€
Vol: 2.029.325
Máx: 14,97€
Mín: 14,49€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/06/26 14,490€ -3,08% 14,965€ 14,490€
23/06/26 14,950€ -1,45% 15,155€ 14,895€
22/06/26 15,170€ 1,71% 15,225€ 14,865€
19/06/26 15,075€ 0,57% 15,105€ 14,960€
18/06/26 14,990€ -0,76% 15,115€ 14,950€
17/06/26 15,105€ 2,83% 15,105€ 14,690€
16/06/26 14,690€ 0,72% 14,705€ 14,345€
15/06/26 14,585€ 1,00% 14,720€ 14,450€
12/06/26 14,440€ 3,70% 14,490€ 14,165€
11/06/26 13,925€ 1,05% 14,015€ 13,830€
10/06/26 13,780€ -0,79% 14,010€ 13,745€
09/06/26 13,890€ -0,22% 14,185€ 13,890€
08/06/26 13,920€ -0,85% 14,145€ 13,840€
05/06/26 14,040€ -0,43% 14,225€ 14,040€
04/06/26 14,100€ 0,11% 14,220€ 14,040€
03/06/26 14,085€ -1,16% 14,285€ 14,075€
02/06/26 14,250€ 0,21% 14,350€ 14,110€
01/06/26 14,220€ -1,69% 14,485€ 14,115€