ATEME

13,450€
0,05€
0,37%
17:55 22/07/26
Cap: 157.830.626€
Vol: 8.762
Máx: 13,50€
Mín: 13,20€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/07/26 13,450€ 0,37% 13,500€ 13,200€
21/07/26 13,400€ 5,10% 13,600€ 12,750€
20/07/26 12,750€ 0,39% 13,400€ 12,700€
17/07/26 12,700€ 8,55% 12,850€ 12,350€
16/07/26 11,700€ -0,85% 11,950€ 11,600€
15/07/26 11,800€ -1,26% 11,950€ 11,600€
14/07/26 11,950€ -0,83% 12,250€ 11,800€
13/07/26 12,050€ -2,03% 12,400€ 11,800€
10/07/26 12,300€ -1,60% 12,750€ 12,150€
09/07/26 12,500€ 6,38% 12,600€ 11,800€
08/07/26 11,750€ -1,26% 12,200€ 11,400€
07/07/26 11,900€ -2,86% 12,300€ 11,900€
06/07/26 12,250€ -1,61% 12,600€ 11,700€
03/07/26 12,450€ -1,58% 12,800€ 12,450€
02/07/26 12,650€ 1,61% 12,850€ 12,400€
01/07/26 12,450€ 1,22% 12,650€ 12,100€