ASM INT

895,400€
-7,20€
-0,80%
17:55 22/07/26
Cap: 44.168.781.879€
Vol: 262.606
Máx: 898,20€
Mín: 876,80€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 902,600€ 5,35% 905,400€ 869,800€
20/07/26 856,800€ -1,45% 875,200€ 854,400€
17/07/26 869,400€ -4,04% 869,800€ 840,600€
16/07/26 906,000€ -1,88% 936,600€ 880,600€
15/07/26 923,400€ -0,45% 965,000€ 909,000€
14/07/26 927,600€ 4,27% 928,600€ 879,000€
13/07/26 889,600€ -2,28% 904,600€ 874,600€
10/07/26 910,400€ -1,77% 922,400€ 901,400€
09/07/26 926,800€ 4,16% 936,400€ 914,800€
08/07/26 889,800€ -0,76% 907,000€ 877,600€
07/07/26 896,600€ -7,03% 937,800€ 888,000€
06/07/26 964,400€ -1,15% 968,800€ 929,400€
03/07/26 975,600€ 4,10% 975,600€ 944,200€
02/07/26 937,200€ -5,62% 979,800€ 924,000€
01/07/26 993,000€ -0,75% 1.037,000€ 980,200€