APPLE

281,740$
-2,04$
-0,72%
02:00 30/06/26
Cap: 4.138.015.679.440$
Vol: 66.427.002
Máx: 288,37$
Mín: 279,85$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/06/26 281,740$ -0,72% 288,370$ 279,850$
26/06/26 283,780$ 3,14% 285,950$ 274,210$
25/06/26 275,150$ -6,12% 288,800$ 273,750$
24/06/26 293,080$ -0,41% 299,700$ 292,940$
23/06/26 294,300$ -0,91% 301,640$ 294,180$
22/06/26 297,010$ -0,34% 302,420$ 296,760$
19/06/26 298,010$ 0,70% 300,570$ 295,620$
18/06/26 298,010$ 0,70% 300,570$ 295,620$
17/06/26 295,950$ -1,10% 302,070$ 294,360$
16/06/26 299,240$ 0,95% 300,480$ 293,970$
15/06/26 296,420$ 1,82% 297,780$ 291,700$
12/06/26 291,130$ -1,52% 297,140$ 289,620$
11/06/26 295,630$ 1,39% 297,000$ 289,590$
10/06/26 291,580$ 0,35% 294,750$ 287,380$
09/06/26 290,550$ -3,64% 300,750$ 287,780$
08/06/26 301,540$ -1,89% 317,400$ 301,170$
05/06/26 307,340$ -1,25% 315,170$ 307,150$
04/06/26 311,230$ 0,31% 313,540$ 309,650$
03/06/26 310,260$ -1,57% 316,940$ 308,850$
02/06/26 315,200$ 2,90% 315,450$ 306,685$
01/06/26 306,310$ -1,84% 310,940$ 305,020$