APPLE
281,740$
-2,04$
-0,72%
22:30 29/06/26
Cap:
4.139.484.415.040$
Vol:
64.278.546
Máx:
288,37$
Mín:
279,85$
- Pertenece a: DOW JONESNASDAQ 100
Gráficos
N/D
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 29/06/26 | 24/06/26 | 01/06/26 | 31/03/26 | 30/06/25 |
| precio | 281,740$ | 293,080$ | 306,310$ | 253,790$ | 205,170$ |
| variación | -2,04$ | -11,34$ | -24,57$ | 27,95$ | 76,57$ |
| variación % | -0,72% | -3,87% | -8,02% | 11,01% | 37,32% |
| máximo | 288,37$ | 299,70$ | 317,40$ | 317,40$ | 317,40$ |
| mínimo | 279,85$ | 273,75$ | 273,75$ | 245,70$ | 199,26$ |
| volumen | 64.278.546 | 52.716.606 | 48.754.445 | 48.770.970 | 91.363.955 |
Brokers más activos
No se han encontrado resultados
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 26/05/26 | APPLE COMPUTER | Bank of America | COMPRAR | 380,00$ |
| 14/05/26 | APPLE COMPUTER | Evercore ISI | SOBREPONDERAR | 365,00$ |
| 28/04/26 | APPLE COMPUTER | UBS | NEUTRAL | 287,00$ |
| 12/02/26 | APPLE COMPUTER | Bankinter | COMPRAR | 311,00$ |
| 26/01/26 | APPLE COMPUTER | JP Morgan | SOBREPONDERAR | 315,00$ |