AMGEN

337,600$
-4,06$
-1,19%
02:00 19/06/26
Cap: 182.205.513.302$
Vol: 1.734
Máx: 345,00$
Mín: 334,05$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 337,600$ -1,19% 345,000$ 334,050$
18/06/26 337,600$ -1,19% 345,000$ 334,050$
17/06/26 341,660$ -1,78% 349,400$ 338,900$
16/06/26 347,840$ -0,77% 353,659$ 345,870$
15/06/26 350,530$ -1,31% 358,297$ 349,560$
12/06/26 355,200$ 0,32% 358,165$ 351,960$
11/06/26 354,060$ 4,84% 358,460$ 341,455$
10/06/26 337,730$ -1,98% 348,590$ 337,490$
09/06/26 344,565$ -0,34% 349,640$ 342,620$
08/06/26 345,730$ -1,10% 352,170$ 344,240$
05/06/26 349,580$ 1,15% 356,500$ 347,660$
04/06/26 345,600$ 2,18% 349,180$ 342,250$
03/06/26 338,220$ 3,03% 338,700$ 325,980$
02/06/26 328,260$ -0,26% 329,460$ 322,300$
01/06/26 329,130$ -2,27% 333,830$ 326,350$