ABEO

8,860€
0,02€
0,23%
17:55 24/07/26
Cap: 73.811.925€
Vol: 1.159
Máx: 8,90€
Mín: 8,54€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/07/26 8,860€ 0,23% 8,900€ 8,540€
23/07/26 8,840€ -2,64% 9,080€ 8,830€
22/07/26 9,080€ -0,66% 9,140€ 9,000€
21/07/26 9,140€ -0,22% 9,200€ 8,980€
20/07/26 9,160€ -3,98% 9,540€ 9,120€
17/07/26 9,540€ -0,83% 9,580€ 9,440€
16/07/26 9,620€ 0,00% 9,620€ 9,600€
15/07/26 9,620€ 1,26% 9,620€ 9,520€
14/07/26 9,500€ 0,21% 9,500€ 9,280€
13/07/26 9,480€ -0,42% 9,480€ 9,400€
10/07/26 9,520€ 0,63% 9,520€ 9,440€
09/07/26 9,460€ -0,42% 9,500€ 9,400€
08/07/26 9,500€ -2,06% 9,640€ 9,500€
07/07/26 9,700€ 1,04% 9,700€ 9,620€
06/07/26 9,600€ 0,21% 9,620€ 9,560€
03/07/26 9,580€ 0,42% 9,580€ 9,500€
02/07/26 9,540€ 0,21% 9,540€ 9,500€
01/07/26 9,520€ -3,25% 9,920€ 9,400€