CAC MID 60

14.550,440
137,12
0,95%
16:57 26/04/24
Vol: -
Máx: 14.575,58
Mín: 14.493,22
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ADP 118,20€ 1,11% 1,30€ 120,00€ 116,40€ 71.616 26/04 16:56
ALD 6,20€ 5,63% 0,33€ 6,35€ 5,95€ 653.520 26/04 16:54
ALTEN 117,00€ -9,23% -11,90€ 123,40€ 116,00€ 65.891 26/04 16:56
AMUNDI GROUP 66,25€ 4,08% 2,60€ 68,35€ 65,90€ 159.625 26/04 16:56
APERAM REG. 27,94€ 2,12% 0,58€ 28,06€ 27,58€ 73.145 26/04 16:55
ARGAN 72,50€ 1,26% 0,90€ 72,80€ 71,40€ 9.629 26/04 16:56
ATOS 1,89€ 0,08% 0,00€ 1,94€ 1,86€ 830.286 26/04 16:56
BENETEAU 12,24€ -0,49% -0,06€ 12,46€ 12,22€ 21.892 26/04 16:56
BIC 65,30€ 0,62% 0,40€ 65,80€ 65,10€ 7.461 26/04 16:44
BOLLORE 6,24€ 0,73% 0,05€ 6,25€ 6,22€ 126.154 26/04 16:53
CARDETY 16,84€ 0,48% 0,08€ 17,00€ 16,72€ 28.062 26/04 16:55
CGG 0,41€ -0,44% 0,00€ 0,42€ 0,41€ 2.764.035 26/04 16:53
COFACE 14,45€ -0,07% -0,01€ 14,55€ 14,38€ 132.356 26/04 16:56
FONC.DES REGIONS 46,68€ 4,10% 1,84€ 47,00€ 45,12€ 60.649 26/04 16:56
DASSAULT AVIA. 203,40€ 0,79% 1,60€ 205,00€ 200,00€ 9.310 26/04 16:56
DERICHEBOURG 3,93€ 1,92% 0,07€ 3,98€ 3,89€ 113.743 26/04 16:56
ELIOR 2,41€ 2,55% 0,06€ 2,45€ 2,38€ 152.840 26/04 16:47
ELIS 21,46€ 0,09% 0,02€ 21,58€ 21,32€ 76.961 26/04 16:55
ERAMET 88,95€ 12,17% 9,65€ 89,90€ 80,60€ 310.913 26/04 16:56
EURAZEO 85,80€ 4,19% 3,45€ 86,05€ 83,05€ 63.251 26/04 16:44
EUROAPI 2,75€ 6,16% 0,16€ 2,76€ 2,58€ 163.684 26/04 16:57
EUTELSAT COMM. 3,90€ 3,77% 0,14€ 3,91€ 3,75€ 101.775 26/04 16:54
FDJ 35,06€ 1,62% 0,56€ 35,20€ 34,54€ 59.764 26/04 16:55
GAZTRANS.TECHN. 130,70€ 1,08% 1,40€ 131,00€ 128,60€ 39.752 26/04 16:56
ICADE 25,12€ 2,70% 0,66€ 25,34€ 24,56€ 84.890 26/04 16:56
ID LOGISTICS 342,00€ 0,00% 0,00€ 346,00€ 337,50€ 1.983 26/04 16:48
IMERYS 30,46€ 2,35% 0,70€ 30,74€ 29,86€ 63.307 26/04 16:56
INTERPARFUMS 47,55€ -1,76% 0,30€ 49,10€ 47,55€ 30.038 26/04 16:53
IPSEN 112,60€ 0,27% 0,30€ 113,00€ 111,40€ 23.677 26/04 16:49
IPSOS 63,80€ 1,75% 1,10€ 63,80€ 62,75€ 36.572 26/04 16:54
JC DECAUX 19,60€ 0,77% 0,15€ 19,65€ 19,39€ 22.760 26/04 16:45
LECTRA 32,65€ -0,61% -0,20€ 32,95€ 31,80€ 20.759 26/04 16:56
MAUREL & PROM. 6,14€ 0,66% 0,04€ 6,23€ 6,10€ 50.290 26/04 16:53
MERCIALYS 11,15€ 0,91% 0,10€ 11,21€ 10,97€ 148.605 26/04 16:55
MERSEN 35,70€ 2,73% 0,95€ 35,75€ 35,00€ 10.815 26/04 16:55
METROPOLE TV - M6 14,56€ 1,68% 0,24€ 14,64€ 14,38€ 109.480 26/04 16:55
NEOEN 29,64€ 0,95% 0,28€ 29,90€ 29,30€ 94.468 26/04 16:54
NEXANS 99,05€ 2,70% 2,60€ 99,10€ 96,50€ 31.996 26/04 16:55
NEXITY -A- 10,18€ 6,76% 0,65€ 10,54€ 9,77€ 235.456 26/04 16:55
ORPEA 12,95€ 8,52% 1,02€ 13,13€ 11,97€ 384.864 26/04 16:56
PLAST.OMNIUM 11,64€ 0,34% 0,04€ 11,74€ 11,53€ 89.548 26/04 16:55
REMY COINTREAU 89,55€ -2,34% -2,15€ 98,55€ 89,40€ 182.364 26/04 16:55
RUBIS 32,46€ 0,62% 0,20€ 32,62€ 32,20€ 96.772 26/04 16:57
SEB 114,50€ 2,97% 3,30€ 115,20€ 110,90€ 31.321 26/04 16:53
SES GLOBAL FDR 5,52€ 1,19% 0,07€ 5,55€ 5,46€ 144.525 26/04 16:53
SOLUTIONS 30 1,94€ 3,58% 0,07€ 1,95€ 1,87€ 214.405 26/04 16:56
SOPRA GROUP 212,60€ -0,56% -1,20€ 215,00€ 209,00€ 18.864 26/04 16:55
SPIE 34,10€ -0,29% -0,10€ 34,50€ 33,86€ 49.276 26/04 16:56
TECHNIP ENER BR 22,38€ -0,44% -0,10€ 22,74€ 22,38€ 92.534 26/04 16:55
TF1 8,58€ 1,24% 0,11€ 8,59€ 8,47€ 107.608 26/04 16:56
TRIGANO 145,30€ 1,61% 2,30€ 145,80€ 143,80€ 8.838 26/04 16:54
UBISOFT ENTERTAIN. 21,85€ 0,60% 0,13€ 22,00€ 21,51€ 206.471 26/04 16:56
VALLOUREC 16,15€ -1,91% -0,32€ 16,92€ 16,08€ 646.602 26/04 16:56
VALNEVA 3,47€ 0,81% 0,03€ 3,55€ 3,41€ 216.920 26/04 16:54
VERALLIA-144A REG S 36,22€ 1,86% 0,66€ 36,60€ 35,42€ 52.487 26/04 16:56
VICAT 36,85€ 1,38% 0,50€ 36,90€ 36,45€ 5.575 26/04 16:40
VIRBAC 348,00€ 0,43% 1,50€ 352,00€ 342,00€ 2.734 26/04 16:51
STORE ELECTRONIC 127,30€ -4,64% -6,20€ 143,60€ 124,60€ 62.864 26/04 16:56
WENDEL 94,90€ 1,50% 1,40€ 95,25€ 94,20€ 12.481 26/04 16:53
X-FAB SILICON F 6,62€ 0,99% 0,07€ 6,68€ 6,58€ 172.938 26/04 16:56