CAC MID 60
14.550,440
137,12
0,95%
16:57 26/04/24
Vol:
-
Máx:
14.575,58
Mín:
14.493,22
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
ADP | 118,20€ | 1,11% | 1,30€ | 120,00€ | 116,40€ | 71.616 | 26/04 16:56 |
ALD | 6,20€ | 5,63% | 0,33€ | 6,35€ | 5,95€ | 653.520 | 26/04 16:54 |
ALTEN | 117,00€ | -9,23% | -11,90€ | 123,40€ | 116,00€ | 65.891 | 26/04 16:56 |
AMUNDI GROUP | 66,25€ | 4,08% | 2,60€ | 68,35€ | 65,90€ | 159.625 | 26/04 16:56 |
APERAM REG. | 27,94€ | 2,12% | 0,58€ | 28,06€ | 27,58€ | 73.145 | 26/04 16:55 |
ARGAN | 72,50€ | 1,26% | 0,90€ | 72,80€ | 71,40€ | 9.629 | 26/04 16:56 |
ATOS | 1,89€ | 0,08% | 0,00€ | 1,94€ | 1,86€ | 830.286 | 26/04 16:56 |
BENETEAU | 12,24€ | -0,49% | -0,06€ | 12,46€ | 12,22€ | 21.892 | 26/04 16:56 |
BIC | 65,30€ | 0,62% | 0,40€ | 65,80€ | 65,10€ | 7.461 | 26/04 16:44 |
BOLLORE | 6,24€ | 0,73% | 0,05€ | 6,25€ | 6,22€ | 126.154 | 26/04 16:53 |
CARDETY | 16,84€ | 0,48% | 0,08€ | 17,00€ | 16,72€ | 28.062 | 26/04 16:55 |
CGG | 0,41€ | -0,44% | 0,00€ | 0,42€ | 0,41€ | 2.764.035 | 26/04 16:53 |
COFACE | 14,45€ | -0,07% | -0,01€ | 14,55€ | 14,38€ | 132.356 | 26/04 16:56 |
FONC.DES REGIONS | 46,68€ | 4,10% | 1,84€ | 47,00€ | 45,12€ | 60.649 | 26/04 16:56 |
DASSAULT AVIA. | 203,40€ | 0,79% | 1,60€ | 205,00€ | 200,00€ | 9.310 | 26/04 16:56 |
DERICHEBOURG | 3,93€ | 1,92% | 0,07€ | 3,98€ | 3,89€ | 113.743 | 26/04 16:56 |
ELIOR | 2,41€ | 2,55% | 0,06€ | 2,45€ | 2,38€ | 152.840 | 26/04 16:47 |
ELIS | 21,46€ | 0,09% | 0,02€ | 21,58€ | 21,32€ | 76.961 | 26/04 16:55 |
ERAMET | 88,95€ | 12,17% | 9,65€ | 89,90€ | 80,60€ | 310.913 | 26/04 16:56 |
EURAZEO | 85,80€ | 4,19% | 3,45€ | 86,05€ | 83,05€ | 63.251 | 26/04 16:44 |
EUROAPI | 2,75€ | 6,16% | 0,16€ | 2,76€ | 2,58€ | 163.684 | 26/04 16:57 |
EUTELSAT COMM. | 3,90€ | 3,77% | 0,14€ | 3,91€ | 3,75€ | 101.775 | 26/04 16:54 |
FDJ | 35,06€ | 1,62% | 0,56€ | 35,20€ | 34,54€ | 59.764 | 26/04 16:55 |
GAZTRANS.TECHN. | 130,70€ | 1,08% | 1,40€ | 131,00€ | 128,60€ | 39.752 | 26/04 16:56 |
ICADE | 25,12€ | 2,70% | 0,66€ | 25,34€ | 24,56€ | 84.890 | 26/04 16:56 |
ID LOGISTICS | 342,00€ | 0,00% | 0,00€ | 346,00€ | 337,50€ | 1.983 | 26/04 16:48 |
IMERYS | 30,46€ | 2,35% | 0,70€ | 30,74€ | 29,86€ | 63.307 | 26/04 16:56 |
INTERPARFUMS | 47,55€ | -1,76% | 0,30€ | 49,10€ | 47,55€ | 30.038 | 26/04 16:53 |
IPSEN | 112,60€ | 0,27% | 0,30€ | 113,00€ | 111,40€ | 23.677 | 26/04 16:49 |
IPSOS | 63,80€ | 1,75% | 1,10€ | 63,80€ | 62,75€ | 36.572 | 26/04 16:54 |
JC DECAUX | 19,60€ | 0,77% | 0,15€ | 19,65€ | 19,39€ | 22.760 | 26/04 16:45 |
LECTRA | 32,65€ | -0,61% | -0,20€ | 32,95€ | 31,80€ | 20.759 | 26/04 16:56 |
MAUREL & PROM. | 6,14€ | 0,66% | 0,04€ | 6,23€ | 6,10€ | 50.290 | 26/04 16:53 |
MERCIALYS | 11,15€ | 0,91% | 0,10€ | 11,21€ | 10,97€ | 148.605 | 26/04 16:55 |
MERSEN | 35,70€ | 2,73% | 0,95€ | 35,75€ | 35,00€ | 10.815 | 26/04 16:55 |
METROPOLE TV - M6 | 14,56€ | 1,68% | 0,24€ | 14,64€ | 14,38€ | 109.480 | 26/04 16:55 |
NEOEN | 29,64€ | 0,95% | 0,28€ | 29,90€ | 29,30€ | 94.468 | 26/04 16:54 |
NEXANS | 99,05€ | 2,70% | 2,60€ | 99,10€ | 96,50€ | 31.996 | 26/04 16:55 |
NEXITY -A- | 10,18€ | 6,76% | 0,65€ | 10,54€ | 9,77€ | 235.456 | 26/04 16:55 |
ORPEA | 12,95€ | 8,52% | 1,02€ | 13,13€ | 11,97€ | 384.864 | 26/04 16:56 |
PLAST.OMNIUM | 11,64€ | 0,34% | 0,04€ | 11,74€ | 11,53€ | 89.548 | 26/04 16:55 |
REMY COINTREAU | 89,55€ | -2,34% | -2,15€ | 98,55€ | 89,40€ | 182.364 | 26/04 16:55 |
RUBIS | 32,46€ | 0,62% | 0,20€ | 32,62€ | 32,20€ | 96.772 | 26/04 16:57 |
SEB | 114,50€ | 2,97% | 3,30€ | 115,20€ | 110,90€ | 31.321 | 26/04 16:53 |
SES GLOBAL FDR | 5,52€ | 1,19% | 0,07€ | 5,55€ | 5,46€ | 144.525 | 26/04 16:53 |
SOLUTIONS 30 | 1,94€ | 3,58% | 0,07€ | 1,95€ | 1,87€ | 214.405 | 26/04 16:56 |
SOPRA GROUP | 212,60€ | -0,56% | -1,20€ | 215,00€ | 209,00€ | 18.864 | 26/04 16:55 |
SPIE | 34,10€ | -0,29% | -0,10€ | 34,50€ | 33,86€ | 49.276 | 26/04 16:56 |
TECHNIP ENER BR | 22,38€ | -0,44% | -0,10€ | 22,74€ | 22,38€ | 92.534 | 26/04 16:55 |
TF1 | 8,58€ | 1,24% | 0,11€ | 8,59€ | 8,47€ | 107.608 | 26/04 16:56 |
TRIGANO | 145,30€ | 1,61% | 2,30€ | 145,80€ | 143,80€ | 8.838 | 26/04 16:54 |
UBISOFT ENTERTAIN. | 21,85€ | 0,60% | 0,13€ | 22,00€ | 21,51€ | 206.471 | 26/04 16:56 |
VALLOUREC | 16,15€ | -1,91% | -0,32€ | 16,92€ | 16,08€ | 646.602 | 26/04 16:56 |
VALNEVA | 3,47€ | 0,81% | 0,03€ | 3,55€ | 3,41€ | 216.920 | 26/04 16:54 |
VERALLIA-144A REG S | 36,22€ | 1,86% | 0,66€ | 36,60€ | 35,42€ | 52.487 | 26/04 16:56 |
VICAT | 36,85€ | 1,38% | 0,50€ | 36,90€ | 36,45€ | 5.575 | 26/04 16:40 |
VIRBAC | 348,00€ | 0,43% | 1,50€ | 352,00€ | 342,00€ | 2.734 | 26/04 16:51 |
STORE ELECTRONIC | 127,30€ | -4,64% | -6,20€ | 143,60€ | 124,60€ | 62.864 | 26/04 16:56 |
WENDEL | 94,90€ | 1,50% | 1,40€ | 95,25€ | 94,20€ | 12.481 | 26/04 16:53 |
X-FAB SILICON F | 6,62€ | 0,99% | 0,07€ | 6,68€ | 6,58€ | 172.938 | 26/04 16:56 |