Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
14,170$ |
-0,21% |
14,553$ |
13,960$ |
14,370$ |
| 16-abr-24 |
13,880$ |
-2,05% |
14,040$ |
13,490$ |
13,990$ |
| 17-abr-24 |
14,010$ |
0,94% |
14,445$ |
13,880$ |
13,880$ |
| 18-abr-24 |
14,560$ |
3,93% |
14,670$ |
14,020$ |
14,020$ |
| 19-abr-24 |
14,550$ |
-0,07% |
14,830$ |
13,520$ |
14,560$ |
| 22-abr-24 |
15,060$ |
3,51% |
15,270$ |
14,470$ |
14,630$ |
| 23-abr-24 |
15,300$ |
1,59% |
15,460$ |
14,890$ |
14,900$ |
| 24-abr-24 |
15,880$ |
3,79% |
15,965$ |
15,060$ |
15,200$ |
| 25-abr-24 |
16,020$ |
0,88% |
16,110$ |
15,490$ |
15,540$ |
| 29-abr-24 |
16,000$ |
0,00% |
16,160$ |
15,430$ |
15,900$ |
| 30-abr-24 |
15,990$ |
-0,06% |
16,060$ |
15,610$ |
15,820$ |
| 01-may-24 |
16,120$ |
0,81% |
16,600$ |
15,800$ |
16,030$ |
| 02-may-24 |
16,990$ |
5,40% |
17,070$ |
16,000$ |
16,190$ |
| 03-may-24 |
17,445$ |
2,68% |
17,740$ |
17,260$ |
17,430$ |
| 06-may-24 |
17,560$ |
0,66% |
17,770$ |
17,390$ |
17,430$ |
| 07-may-24 |
17,350$ |
-1,20% |
17,740$ |
16,980$ |
17,560$ |
| 08-may-24 |
15,445$ |
-10,98% |
16,180$ |
14,690$ |
15,280$ |
| 09-may-24 |
15,610$ |
1,07% |
15,610$ |
14,400$ |
15,420$ |
| 13-may-24 |
15,870$ |
3,66% |
16,010$ |
15,360$ |
15,470$ |
| 14-may-24 |
16,750$ |
5,55% |
16,810$ |
15,830$ |
16,230$ |