Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
85,480$ |
-1,92% |
87,810$ |
85,210$ |
86,430$ |
| 16-abr-24 |
84,920$ |
-0,66% |
85,860$ |
84,480$ |
84,980$ |
| 17-abr-24 |
82,820$ |
-2,47% |
84,980$ |
82,645$ |
84,510$ |
| 18-abr-24 |
82,080$ |
-0,89% |
83,530$ |
81,665$ |
82,800$ |
| 19-abr-24 |
83,940$ |
2,27% |
84,270$ |
81,690$ |
81,690$ |
| 22-abr-24 |
84,920$ |
1,17% |
85,500$ |
84,180$ |
84,590$ |
| 23-abr-24 |
86,360$ |
1,70% |
86,960$ |
84,510$ |
84,920$ |
| 24-abr-24 |
86,130$ |
-0,27% |
87,370$ |
85,910$ |
86,620$ |
| 25-abr-24 |
80,000$ |
-7,12% |
84,000$ |
79,090$ |
83,810$ |
| 29-abr-24 |
82,110$ |
1,27% |
82,550$ |
81,200$ |
81,990$ |
| 30-abr-24 |
80,640$ |
-1,79% |
82,270$ |
80,560$ |
81,470$ |
| 01-may-24 |
80,330$ |
-0,38% |
81,920$ |
79,650$ |
80,650$ |
| 02-may-24 |
81,150$ |
1,02% |
81,935$ |
79,840$ |
81,210$ |
| 03-may-24 |
81,330$ |
0,22% |
83,175$ |
81,075$ |
82,820$ |
| 06-may-24 |
81,860$ |
0,65% |
83,370$ |
81,730$ |
82,310$ |
| 07-may-24 |
81,690$ |
-0,21% |
83,320$ |
81,650$ |
82,260$ |
| 08-may-24 |
81,680$ |
-0,01% |
81,980$ |
81,140$ |
81,140$ |
| 09-may-24 |
83,810$ |
2,61% |
84,200$ |
81,740$ |
81,740$ |
| 13-may-24 |
83,410$ |
0,02% |
85,530$ |
83,360$ |
84,130$ |
| 14-may-24 |
84,150$ |
0,89% |
85,090$ |
83,770$ |
84,760$ |