MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| KOALA CAPITAL | 13,75€ | 05/06 17:39 | 3,31% | 7,25% | 13,61€ | 13,61€ |
| KRUGER INVERSIONES | 10,94€ | 05/06 17:39 | 7,05% | 12,55% | - | - |
| LA LEGITIMA | 18,26€ | 05/06 17:39 | 24,90% | 10,80% | 18,68€ | 15,94€ |
| LA MUZA INVERSIONES | 27,90€ | 05/06 17:39 | 9,15% | 16,15% | 24,58€ | 24,58€ |
| LAEMAR INVERSIONES | 1,77€ | 05/06 17:39 | 5,99% | 5,36% | - | - |
| LAGO ERIE | 5,36€ | 05/06 17:39 | 6,14% | 4,69% | - | - |
| LAWRENC FLEX PORTOL | 7,30€ | 05/06 17:39 | 5,64% | 5,80% | 7,30€ | 6,75€ |
| LAXMI INVERSIONES | 12,79€ | 05/06 17:39 | 4,84% | 7,12% | 11,96€ | 11,96€ |
| LIERDE | 90,94€ | 05/06 17:39 | 16,29% | 18,32% | 92,75€ | 70,10€ |
| LIGA MOBILIARIA | 198,27€ | 05/06 17:39 | 8,35% | 4,97% | - | - |
| LISGOMAR | 1,00€ | 05/06 17:39 | 11,11% | 9,89% | - | - |
| LLUC VALORES | 10,15€ | 05/06 17:39 | 15,08% | 10,81% | 10,38€ | 8,33€ |
| LOLUMAJO | 1,87€ | 05/06 17:39 | 11,98% | 6,25% | - | - |
| LUGRA DE INVERSION | 12,28€ | 05/06 17:39 | 5,50% | 2,08% | 12,41€ | 11,91€ |
| MADIEINVERSION | 1,27€ | 05/06 17:39 | 6,72% | 4,10% | 1,27€ | 1,21€ |
| MADRIGAL INVERSION | 8,54€ | 05/06 17:39 | 6,62% | 3,52% | 8,45€ | 7,99€ |
| MAGESCQ 2000 R | 8,58€ | 05/06 17:39 | 5,93% | 2,63% | - | - |
| MAGNUSGLOBFLEX | 1,21€ | 05/06 17:39 | 14,15% | 12,04% | - | - |
| MAJADAS ALTAS INV | 1,26€ | 05/06 17:39 | 5,88% | 4,13% | - | - |
| MAJUINSO 2007 | 6,37€ | 05/06 17:39 | 8,33% | 5,99% | - | - |
| MAKER INVERSIONES | 13,47€ | 05/06 17:39 | 4,50% | 4,18% | - | - |
| MANATI INVERSIONES | 13,62€ | 05/06 17:39 | 13,59% | 7,75% | 13,32€ | 11,94€ |
| MANGLAR INVERSIONES | 1,33€ | 05/06 17:39 | 18,75% | 13,68% | - | - |
| MARIBA INVERSIONES | 7,55€ | 05/06 17:39 | 7,40% | 3,28% | - | - |
| MARJAMI 2 | 1,21€ | 05/06 17:39 | 1,68% | 2,54% | - | - |
| MARLAND CAPITAL | 11,50€ | 05/06 17:39 | 10,15% | 5,12% | 11,77€ | 10,36€ |
| MARMIRE INVERSIONS | 13,33€ | 05/06 17:39 | 8,82% | 4,14% | - | - |
| MAWI'S REMEMB INV | 11,33€ | 05/06 17:39 | 5,40% | 4,23% | - | - |
| MAXIMA CAPITAL | 9,52€ | 05/06 17:39 | -8,99% | 1,71% | 10,39€ | 9,36€ |
| MC 1000 CORPORATE | 20,47€ | 05/06 17:39 | 7,51% | 5,03% | - | - |
| MCIM CAPITAL OPP | 10,30€ | 05/06 17:39 | - | 5,64% | - | - |
| MEDEA INVER | 7,94€ | 05/06 17:39 | 8,77% | 8,92% | 7,75€ | 7,53€ |
| MEGEVE INVERSION | 15,27€ | 05/06 17:39 | 14,21% | 9,54% | - | - |
| MEJORANA INVERSION | 7,28€ | 05/06 17:39 | 10,64% | 12,69% | 6,46€ | 6,46€ |
| MELTING POT INV | 7,01€ | 05/06 17:39 | 12,52% | 2,34% | 7,46€ | 6,59€ |
| MENALER | 34,89€ | 05/06 17:39 | 21,91% | 16,53% | - | - |
| MERCOR GLOBAL | 5,60€ | 05/06 17:39 | -6,98% | -6,04% | - | - |
| MERIDIONAL DE TITUL | 12,19€ | 05/06 17:39 | 15,33% | 10,12% | - | - |
| MICRON INVERSION | 6,04€ | 05/06 17:39 | 5,59% | 2,37% | 6,19€ | 5,80€ |
| MINOS INVESTMENT | 1,95€ | 05/06 17:39 | 6,56% | 3,72% | - | - |
| MIRASSET GESTION | 6,93€ | 05/06 17:39 | 6,62% | 6,29% | 6,39€ | 6,39€ |
| MOOR&LOMA INVERSION | 6,14€ | 05/06 17:39 | 2,85% | 2,50% | - | - |
| MORINVEST | 16,09€ | 05/06 17:39 | 9,90% | 8,72% | - | - |
| MUFOLLSA | 1,85€ | 05/06 17:39 | 8,19% | 14,20% | - | - |
| MULTIGESTORES TRADI | 12,36€ | 05/06 17:39 | 6,92% | 3,87% | 12,71€ | 11,71€ |
| MURFARMA INV | 1,23€ | 05/06 17:39 | 10,81% | 8,85% | - | - |
| MUS INV FIN | 13,13€ | 05/06 17:39 | 16,30% | 11,55% | 13,25€ | 11,48€ |
| NABARUBERINVERS | 1,21€ | 05/06 17:39 | 9,01% | 4,31% | - | - |
| NADIR 98 | 10,25€ | 05/06 17:39 | 12,39% | 7,56% | 10,59€ | 10,59€ |
| NASHIRA CAPITAL | 8,81€ | 05/06 17:39 | 14,12% | 12,09% | - | - |
| NEMO CAPITAL | 1,45€ | 05/06 17:39 | 17,89% | 13,28% | 1,35€ | 1,24€ |
| NEW DEAL INVERSION | 14,37€ | 05/06 17:39 | 6,37% | 4,97% | - | - |
| NIEVA DE INV MOBIL | 11,44€ | 05/06 17:39 | 16,97% | 17,82% | 11,74€ | 8,93€ |
| NIKARIC INVERSION | 12,11€ | 05/06 17:39 | 8,61% | 12,34% | - | - |
| NOCEDAL INV 2002 | 5,80€ | 05/06 17:39 | 1,75% | 1,40% | 5,80€ | 5,65€ |
| NOMENTANA INVERS | 12,53€ | 05/06 17:39 | 5,92% | 3,90% | 12,30€ | 11,78€ |
| NORCAFIX | 14,66€ | 05/06 17:39 | 7,56% | 7,40% | 14,85€ | 13,19€ |
| NORDOC PATRIMONIO | 1,11€ | 05/06 17:39 | - | 7,77% | - | - |
| NORTH CAPE INVERS | 10,99€ | 05/06 17:39 | 3,88% | 3,97% | 10,61€ | 10,61€ |
| NOVAREX ACT MOBIL | 12,40€ | 05/06 17:39 | 18,21% | 11,21% | - | - |
| NUEVOS VALORES | 2,29€ | 05/06 17:39 | 13,93% | 7,01% | - | - |
| ONURA SXXI CORPORAC | 1,11€ | 03/05 17:39 | - | 0,00% | - | - |
| OPORT BURSATIL | 23,75€ | 05/06 17:39 | 12,40% | 13,53% | - | - |
| OROBAL GESTION | 1,75€ | 05/06 17:39 | 13,64% | 8,70% | 1,77€ | 1,50€ |
| PACJOR SIGLO XXI | 1,64€ | 05/06 17:39 | 5,81% | 5,13% | - | - |
| PADERNA 2011 INVERS | 8,14€ | 05/06 17:39 | 6,27% | 1,88% | - | - |
| PALATINA DE INVERS | 1,12€ | 03/05 17:39 | - | 0,00% | - | - |
| PALMAROLA INVERS | 11,77€ | 05/06 17:39 | 8,68% | 7,78% | 11,87€ | 10,87€ |
| PATKANGA | 1,32€ | 05/06 17:39 | 13,79% | 9,09% | - | - |
| PATRICOMPA | 26,52€ | 05/06 17:39 | 18,02% | 13,14% | - | - |
| PATRIMONIAL GLOC | 1,18€ | 05/06 17:39 | 8,26% | 6,31% | - | - |
| PBP CART PREM | 6,55€ | 05/06 17:39 | 3,15% | 3,15% | 6,57€ | 6,23€ |
| PENOTE INVERSIONES | 17,81€ | 05/06 17:39 | 5,76% | 5,26% | - | - |
| PEPI FINANZAS | 1,71€ | 05/06 17:39 | 10,32% | 11,04% | - | - |
| PERYGON INVERSION | 1,55€ | 05/06 17:39 | 13,14% | 8,39% | 1,57€ | 1,38€ |
| PLATICO FINANCIERA | 1,29€ | 05/06 17:39 | 4,03% | 2,38% | 1,30€ | 1,26€ |
| PLAZACOLONINVER | 8,16€ | 05/06 17:39 | 7,51% | 4,62% | 7,63€ | 7,63€ |
| PLUSCAPITAL | 23,28€ | 05/06 17:39 | 4,82% | 4,02% | 21,95€ | 21,95€ |
| POLO CAPITAL | 11,81€ | 05/06 17:39 | 22,51% | 19,29% | 11,91€ | 9,29€ |
| PRESTIGE INVERS | 11,23€ | 05/06 17:39 | 12,41% | 9,45% | - | - |
| PRESTIGI TOTAL | 13,88€ | 05/06 17:39 | 11,40% | 8,61% | 12,54€ | 12,54€ |
| PRICE INVERSIONES | 11,62€ | 05/06 17:39 | 7,00% | 7,99% | 11,95€ | 10,44€ |
| PRIOR CAPITAL | 13,32€ | 05/06 17:39 | 17,05% | 9,45% | 11,76€ | 11,16€ |
| PRIVACLAR | 1,78€ | 05/06 17:39 | 7,23% | 4,71% | - | - |
| PRIVANDAL INV I | 13,64€ | 05/06 17:39 | 10,00% | 9,65% | - | - |
| PRIVANDALUS INV | 13,24€ | 05/06 17:39 | 3,52% | 3,84% | 12,70€ | 12,70€ |
| PROFIT INVERSIONES | 8,82€ | 05/06 17:39 | 13,37% | 7,30% | - | - |
| PROFITALIA | 2,01€ | 05/06 17:39 | 15,52% | 11,05% | - | - |
| PROFUNDIZA INVESTM | 1,18€ | 05/06 17:39 | 5,36% | 4,42% | - | - |
| PROINCREA INVEST | 13,52€ | 05/06 17:39 | 10,28% | 9,39% | 13,41€ | 11,93€ |
| PROMOCINVER | 33,67€ | 05/06 17:39 | 5,58% | 5,48% | - | - |
| PUEBLA ALCARRIA | 1,70€ | 05/06 17:39 | 11,11% | 9,68% | - | - |
| PUNIN DO CABO | 10,08€ | 05/06 17:39 | 7,92% | 4,56% | 9,86€ | 9,33€ |
| QUANTICA XXII | 5,31€ | 05/06 17:39 | 12,03% | 7,49% | 4,81€ | 4,81€ |
| QUOTA INVERSIONES | 11,54€ | 05/06 17:39 | 5,87% | 4,06% | - | - |
| RANK INVERSIONES | 2,62€ | 05/06 17:39 | 4,38% | 4,80% | - | - |
| RASEC INVERSIONES | 8,66€ | 05/06 17:39 | 10,60% | 7,44% | - | - |
| RENTA INSULAR CANAR | 1,70€ | 05/06 17:39 | 13,33% | 12,58% | 1,51€ | 1,51€ |
| RENTABILIDAD 2009 | 15,67€ | 05/06 17:39 | 14,97% | 11,93% | 14,11€ | 12,87€ |
| RENTAPLUS 46 | 0,99€ | 05/06 17:39 | 2,06% | 1,02% | - | - |
| RESTANO CAPITAL | 11,23€ | 03/05 17:39 | - | 4,03% | - | - |
| RG 27 | 12,54€ | 05/06 17:39 | 12,26% | 10,68% | - | - |
| RICAB 2001 INVERS | 20,25€ | 05/06 17:39 | 7,94% | 12,56% | - | - |
| RIO URUMEA INVERS | 6,08€ | 05/06 17:39 | 11,36% | 6,29% | - | - |
| RIOFISA INVERSIONES | 1,46€ | 05/06 17:39 | 7,35% | 6,57% | - | - |
| RITA INVEST | 13,95€ | 05/06 17:39 | 16,54% | 13,51% | - | - |
| ROLAVI INVERSIONES | 1,48€ | 05/06 17:39 | 10,45% | 7,25% | - | - |
| ROMERO INV MOBILIAR | 17,93€ | 05/06 17:39 | 22,64% | 15,23% | - | - |
| RUBICON INVERSIONES | 1,26€ | 05/06 17:39 | 16,67% | 12,50% | - | - |
| RUCANDIO INVERSION | 5,37€ | 05/06 17:39 | 3,07% | 3,67% | - | - |
| RUMAPAL INVERS | 13,79€ | 05/06 17:39 | 12,30% | 13,78% | 13,78€ | 12,28€ |
| RURAL PATRI AGRUP | 8,81€ | 05/06 17:39 | 2,32% | 2,20% | - | - |
| RUSINA INVERS | 1,78€ | 05/06 17:39 | 28,06% | 20,27% | - | - |
| S GUILLERMO Y SO | 11,52€ | 05/06 17:39 | - | 11,30% | - | - |
| SAB URQ CAR FON INT | 7,73€ | 05/06 17:39 | 9,34% | 7,36% | 7,66€ | 7,04€ |
| SABOCO INVERSIONES | 16,93€ | 05/06 17:39 | 4,06% | 2,42% | 17,00€ | 16,22€ |
| SAGEI | 127,71€ | 05/06 17:39 | 12,18% | 15,19% | - | - |
| SALINAS INVERSIONES | 11,31€ | 05/06 17:39 | 8,75% | 6,90% | - | - |
| SALIONA INVERSIONES | 16,55€ | 05/06 17:39 | 8,38% | 4,88% | - | - |
| SANAMARO CARTERA | 15,00€ | 05/06 17:39 | 9,57% | 5,34% | - | - |
| SANT BERNAT INVERS | 16,80€ | 05/06 17:39 | 11,04% | 5,66% | - | - |
| SANTA LUCIA VIANA | 11,86€ | 05/06 17:39 | 8,81% | 4,40% | 12,01€ | 10,87€ |
| SANTANDER PB RF 1 | 7,82€ | 05/06 17:39 | 1,30% | 1,69% | 7,79€ | 7,79€ |
| SANZCOR INVERSIONES | 1,35€ | 05/06 17:39 | 8,00% | 9,76% | - | - |
| SASOIA INVESTMENT | 11,45€ | 05/06 17:39 | 8,43% | 7,11% | 11,34€ | 10,59€ |
| SAU D'INVERSIONS | 6,83€ | 05/06 17:39 | 6,39% | 3,17% | - | - |
| SEISBECISA | 10,64€ | 05/06 17:39 | 10,37% | 5,56% | 10,42€ | 9,58€ |
| SEQUIA INVERSIONS | 1,48€ | 05/06 17:39 | 8,82% | 5,71% | - | - |
| SEVIDON | 7,42€ | 05/06 17:39 | 5,70% | 5,70% | - | - |
| SIANSANCAV INV | 1,24€ | 05/06 17:39 | 6,90% | 4,20% | - | - |
| SICABE INV | 8,85€ | 05/06 17:39 | 1,37% | 4,24% | 8,76€ | 8,20€ |
| SIGLO XXI BOLSA | 8,97€ | 05/06 17:39 | 9,79% | 8,07% | 8,87€ | 8,08€ |
| SINFONIA CAPIT | 12,55€ | 05/06 17:39 | 16,42% | 10,87% | 11,04€ | 10,57€ |
| SIPADAN INVERS | 11,25€ | 05/06 17:39 | 2,55% | 2,27% | 10,99€ | 10,99€ |
| SLM ICEBERG | 4,12€ | 05/06 17:39 | 3,78% | 7,01% | - | - |
| SMART SOCIAL | 5,96€ | 05/06 17:39 | - | - | - | - |
| SOFERCAN INVERSION | 10,85€ | 05/06 17:39 | 6,69% | 3,73% | 11,05€ | 10,11€ |
| SOIXA | 92,38€ | 05/06 17:39 | 13,98% | 16,82% | - | - |
| SOLMA INVERSIONES | 1,65€ | 05/06 17:39 | 10,74% | 8,55% | - | - |
| SOLVENTIS EOS | 16,21€ | 05/06 17:39 | 14,64% | 13,12% | 15,45€ | 13,26€ |
| STAMVALOR INVERSION | 1,70€ | 05/06 17:39 | 19,72% | 10,39% | - | - |
| SUJA 12 | 12,38€ | 05/06 17:39 | 10,14% | 6,45% | - | - |
| SUNISLAND CAPIT FIN | 9,75€ | 03/05 17:39 | - | 2,33% | - | - |
| SUNTAN | 5,76€ | 05/06 17:39 | 9,09% | 6,27% | 5,37€ | 5,20€ |
| SURYAZ INV | 12,44€ | 05/06 17:39 | 14,44% | 9,99% | 12,54€ | 10,88€ |
| SWIFT INVER | 14,35€ | 05/06 17:39 | 16,48% | 11,67% | - | - |
| SWINBERG INVERS | 7,50€ | 05/06 17:39 | 14,33% | 7,76% | - | - |
| TAMBRE VALUE | 9,93€ | 05/06 17:39 | 0,71% | 7,00% | 10,01€ | 9,38€ |
| TAWARZAR 2 S-1 | 8,75€ | 05/06 17:39 | 7,36% | 5,42% | 8,77€ | 8,20€ |
| TERDE INVERSIONES | 25,47€ | 05/06 17:39 | 8,38% | -18,05% | - | - |
| TESTARROSA 1985 | 7,51€ | 05/06 17:39 | 16,07% | 12,09% | - | - |
| TEXMO VALORES | 12,66€ | 05/06 17:39 | 6,03% | 4,54% | - | - |
| THISHUL INVESTMENT | 6,03€ | 05/06 17:39 | 3,79% | 0,67% | - | - |
| TIBEST DOS | 3,60€ | 05/06 17:39 | 8,76% | 7,46% | 3,71€ | 3,13€ |
| TITVAL PLUS | 0,99€ | 05/06 17:39 | 5,32% | 6,45% | - | - |
| TORRECARES INVERS | 11,38€ | 05/06 17:39 | 9,00% | 7,36% | 11,84€ | 10,17€ |
| TORREGARCIA 1502 | 9,84€ | 05/06 17:39 | - | - | - | - |
| TORRELLA INVERSIONE | 5,82€ | 05/06 17:39 | 5,43% | 14,34% | - | - |
| TORRENOVA INVERS | 10,29€ | 05/06 17:39 | 4,15% | 2,59% | 10,39€ | 9,81€ |
| TORSAN VALUE | 1,10€ | 05/06 17:39 | 11,11% | 14,58% | - | - |
| TRANSMANO INVERSION | 1,15€ | 05/06 17:39 | 2,68% | 2,68% | - | - |
| TRESCAPITAL INVERS | 10,98€ | 05/06 17:39 | 5,07% | 4,17% | - | - |
| TRESMON INVERSIONES | 1,34€ | 05/06 17:39 | 14,53% | 11,67% | - | - |
| TULIACAN | 9,09€ | 05/06 17:39 | 6,32% | 4,72% | - | - |
| TXILUAGI | 16,57€ | 05/06 17:39 | 14,43% | 17,10% | 16,90€ | 13,42€ |
| USATEGI INVERSION | 15,82€ | 05/06 17:39 | 6,68% | 5,82% | 15,88€ | 14,69€ |
| V.Y A LA CERRAJERA | 12,30€ | 05/06 17:39 | 7,24% | 4,33% | 12,60€ | 11,38€ |
| VALDARBI INVEST | 1,85€ | 05/06 17:39 | 14,91% | 11,45% | 1,84€ | 1,62€ |
| VALENCIANA VALORES | 15,15€ | 05/06 17:39 | 2,50% | 5,57% | - | - |
| VALERIA VICTRIX INV | 1,08€ | 03/05 17:39 | - | 0,00% | - | - |
| VALLISOLETANA VALOR | 24,91€ | 05/06 17:39 | 11,26% | 7,46% | - | - |
| VASANVA | 11,63€ | 05/06 17:39 | 17,95% | 16,07% | - | - |
| VAZABI GESTION | 1,30€ | 05/06 17:39 | 22,64% | 13,04% | 1,29€ | 1,09€ |
| VECTORIAL VALORES | 1,05€ | 05/06 17:39 | 11,70% | 12,90% | 0,88€ | 0,88€ |
| VEGA CONCA CART INV | 1,05€ | 05/06 17:39 | - | 5,00% | - | - |
| VERTICAL INVERSION | 10,49€ | 05/06 17:39 | 4,38% | 2,04% | 10,70€ | 9,99€ |
| VERTRA INVERSIONES | 6,85€ | 05/06 17:39 | 4,26% | 3,79% | - | - |
| VICTRIX INVER | 1,09€ | 05/06 17:39 | 4,81% | 2,83% | - | - |
| VIDMES FINANCIAL | 8,75€ | 05/06 17:39 | 5,04% | 4,17% | - | - |
| VIFAG 2002 | 16,63€ | 05/06 17:39 | 14,93% | 17,03% | - | - |
| VILLCAD BOLSA | 13,55€ | 05/06 17:39 | 7,88% | 9,19% | - | - |
| VISTABELL CAPIT FIN | 10,25€ | 05/06 17:39 | - | 2,60% | - | - |
| WAWY REEF | 8,55€ | 05/06 17:39 | 7,82% | 7,28% | 7,98€ | 7,98€ |
| WEALTH USD RENDITE | 8,17€ | 05/06 17:39 | 17,22% | 11,61% | 8,54€ | 6,96€ |
| WEBSTER INVERSIONES | 8,62€ | 05/06 17:39 | 5,12% | 3,48% | 8,60€ | 8,23€ |
| XABEK INV | 6,27€ | 05/06 17:39 | 11,37% | 10,00% | - | - |
| ZENTIUS INVERSIONES | 15,06€ | 05/06 17:39 | 24,57% | 10,74% | 15,10€ | 11,99€ |