S&P 500
4.284,180
-80,21
-1,84%
22/03/2023
Vol:
-
Máx:
-
Mín:
-
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| L BRANDS | 34,93 | -2,35% | -0,84 | 36,63 | 34,90 | 2.908.202 | 22/03/2023 |
| 3M | 101,54 | -2,64% | -2,75 | 104,55 | 101,50 | 2.802.799 | 22/03/2023 |
| ABBOTT LABORATORIES | 96,86 | -1,49% | -1,47 | 99,31 | 96,84 | 3.606.679 | 22/03/2023 |
| ABBVIE | 153,67 | -1,98% | -3,10 | 156,88 | 153,61 | 4.376.443 | 22/03/2023 |
| ABIOMED INC | 381,02 | 0,06% | 0,23 | 381,28 | 380,51 | 20.612.257 | 22/12/2022 |
| ACCENTURE | 253,27 | -1,69% | -4,35 | 261,32 | 253,03 | 3.059.298 | 22/03/2023 |
| ACTIVISION BLIZZARD | 78,64 | -1,39% | -1,11 | 79,99 | 78,62 | 3.594.508 | 22/03/2023 |
| ADOBE SYSTEMS | 361,71 | -3,34% | -12,51 | 377,33 | 361,52 | 3.875.942 | 22/03/2023 |
| ADVANCE AUTO PARTS | 113,60 | -5,17% | -6,19 | 119,92 | 113,57 | 2.060.084 | 22/03/2023 |
| AES | 22,23 | -3,22% | -0,74 | 23,01 | 22,22 | 2.989.698 | 22/03/2023 |
| AFLAC | 63,13 | -2,43% | -1,57 | 64,97 | 63,12 | 2.015.912 | 22/03/2023 |
| AGILENT TECH | 133,73 | -2,39% | -3,28 | 137,54 | 133,60 | 1.268.528 | 22/03/2023 |
| AIR PROD.&CHEMICALS | 275,36 | -1,24% | -3,45 | 280,87 | 275,14 | 1.023.271 | 22/03/2023 |
| AKAMAI TECHNOLOGIES | 74,15 | -2,05% | -1,55 | 76,25 | 74,08 | 1.415.177 | 22/03/2023 |
| ALASKA AIR GROUP | 39,40 | -2,86% | -1,16 | 40,95 | 39,35 | 1.826.437 | 22/03/2023 |
| ALBEMARLE | 216,11 | -3,06% | -6,82 | 225,84 | 216,07 | 1.515.199 | 22/03/2023 |
| ALEXANDRIA REIT | 117,08 | -4,79% | -5,89 | 123,00 | 116,95 | 1.380.417 | 22/03/2023 |
| ALIGN TECHNOLOGY | 312,31 | -4,68% | -15,33 | 327,00 | 312,08 | 1.007.450 | 22/03/2023 |
| ALLEGION | 103,86 | -2,86% | -3,06 | 106,92 | 103,65 | 730.273 | 22/03/2023 |
| ALLIANT ENERGY | 50,65 | -2,61% | -1,36 | 52,00 | 50,63 | 2.038.514 | 22/03/2023 |
| ALLSTATE | 108,53 | -3,56% | -4,01 | 113,02 | 108,51 | 1.856.350 | 22/03/2023 |
| ALPHABET-A | 103,37 | -1,48% | -1,55 | 106,59 | 103,33 | 43.358.630 | 22/03/2023 |
| ALPHABET-C | 104,22 | -1,53% | -1,62 | 107,51 | 104,21 | 32.303.168 | 22/03/2023 |
| ALTRIA GROUP | 45,15 | -2,27% | -1,05 | 46,38 | 45,12 | 10.861.934 | 22/03/2023 |
| AMERICAN INTL GROUP | 48,75 | -4,88% | -2,50 | 51,25 | 48,71 | 5.609.138 | 22/03/2023 |
| AMAZON.COM | 98,70 | -1,90% | -1,91 | 102,10 | 98,61 | 57.369.631 | 22/03/2023 |
| Amcor Plc | 10,81 | -1,64% | -0,18 | 11,06 | 10,80 | 5.859.139 | 22/03/2023 |
| ADVANCED MICRO DEV. | 97,58 | 1,72% | 1,65 | 101,70 | 95,64 | 110.702.909 | 22/03/2023 |
| AM ELECTRIC | 86,85 | -2,31% | -2,05 | 89,45 | 86,81 | 3.155.430 | 22/03/2023 |
| AMEREN | 81,81 | -2,30% | -1,93 | 83,75 | 81,79 | 1.663.758 | 22/03/2023 |
| AMERICAN AIRLINES | 13,82 | -3,83% | -0,55 | 14,43 | 13,79 | 21.319.999 | 22/03/2023 |
| AMERICAN EXPRESS | 162,75 | -1,10% | -1,81 | 166,77 | 162,50 | 4.366.285 | 22/03/2023 |
| American Tower Corp (Reit) | 192,12 | -3,06% | -6,07 | 197,69 | 191,92 | 1.943.361 | 22/03/2023 |
| AMER WTR WORKS | 136,38 | -1,79% | -2,48 | 140,10 | 136,36 | 1.058.400 | 22/03/2023 |
| AMERIPRISE FINCL | 296,24 | -1,90% | -5,73 | 306,05 | 296,04 | 1.096.091 | 22/03/2023 |
| AMERISOURCEBERGEN | 153,44 | -1,67% | -2,60 | 156,91 | 153,41 | 722.118 | 22/03/2023 |
| AMETEK | 138,46 | -1,15% | -1,61 | 141,60 | 138,23 | 1.039.297 | 22/03/2023 |
| AMGEN | 229,83 | -1,34% | -3,12 | 233,95 | 229,59 | 1.724.900 | 22/03/2023 |
| AMPHENOL-A | 77,63 | -0,94% | -0,74 | 78,95 | 77,55 | 2.653.125 | 22/03/2023 |
| ANALOG DEVICES | 186,61 | -0,95% | -1,79 | 191,50 | 186,35 | 3.415.824 | 22/03/2023 |
| ANSYS | 309,13 | -1,68% | -5,29 | 318,51 | 309,09 | 434.960 | 22/03/2023 |
| Aon plc | 301,51 | -1,09% | -3,32 | 307,44 | 301,46 | 1.034.572 | 22/03/2023 |
| APACHE | 34,35 | -1,97% | -0,69 | 35,61 | 34,33 | 8.712.912 | 22/03/2023 |
| APPLE | 157,83 | -0,91% | -1,45 | 162,14 | 157,81 | 75.472.404 | 22/03/2023 |
| APPLIED MATERIALS | 118,86 | -1,28% | -1,54 | 123,74 | 118,69 | 8.339.008 | 22/03/2023 |
| DELPHI AUTOMOTIVE | 107,76 | -2,90% | -3,22 | 111,18 | 107,71 | 1.495.142 | 22/03/2023 |
| ARCHER-DANIELS MID. | 76,97 | -0,93% | -0,72 | 78,55 | 76,96 | 2.721.615 | 22/03/2023 |
| Arista Networks Inc. | 166,06 | -1,20% | -2,02 | 170,14 | 165,99 | 3.037.606 | 22/03/2023 |
| ASSURANT | 113,50 | -2,52% | -2,94 | 116,94 | 113,50 | 313.887 | 22/03/2023 |
| AT&T | 18,39 | -0,81% | -0,15 | 18,72 | 18,38 | 21.066.775 | 22/03/2023 |
| ATMOS ENERGY CORP | 107,29 | -2,65% | -2,92 | 110,84 | 107,27 | 877.564 | 22/03/2023 |
| AUTOMATIC DATA PROC | 213,26 | -2,22% | -4,84 | 219,16 | 213,14 | 1.721.575 | 22/03/2023 |
| AUTODESK INC | 198,38 | -4,23% | -8,77 | 207,28 | 198,34 | 1.718.626 | 22/03/2023 |
| AUTOZONE | 2.349,30 | -1,91% | -45,65 | 2.397,66 | 2.347,78 | 109.687 | 22/03/2023 |
| AVALONBAY COM REIT | 155,79 | -3,28% | -5,29 | 160,55 | 155,61 | 847.329 | 22/03/2023 |
| AVERY DENNISON | 170,66 | -1,00% | -1,72 | 175,42 | 170,47 | 492.210 | 22/03/2023 |
| Baker Hughes Company | 27,04 | -3,57% | -1,00 | 28,13 | 27,02 | 6.129.830 | 22/03/2023 |
| BALL | 52,67 | - | - | 53,75 | 52,39 | 2.022.273 | 22/03/2023 |
| BANK OF AMERICA | 27,64 | -3,32% | -0,95 | 28,74 | 27,64 | 76.674.785 | 22/03/2023 |
| BAXTER INTERNATIONA | 39,16 | -1,14% | -0,45 | 40,15 | 39,13 | 6.557.719 | 22/03/2023 |
| BECTON DICKINSON&CO | 238,92 | -0,55% | -1,33 | 244,04 | 238,92 | 1.176.434 | 22/03/2023 |
| BERKSHIRE HATHAWY-B | 299,73 | -1,36% | -4,12 | 307,05 | 299,65 | 3.086.016 | 22/03/2023 |
| BEST BUY | 75,94 | -2,35% | -1,83 | 77,99 | 75,90 | 2.522.096 | 22/03/2023 |
| TECHNE CORP | 72,45 | -1,90% | -1,40 | 74,49 | 72,37 | 616.689 | 22/03/2023 |
| BIO-RAD LAB-A | 466,21 | -2,93% | -14,08 | 482,95 | 465,74 | 155.516 | 22/03/2023 |
| BIOGEN IDEC | 261,22 | -1,85% | -4,93 | 267,25 | 260,95 | 530.321 | 22/03/2023 |
| BANK OF NY MELLON | 43,95 | -2,64% | -1,19 | 45,34 | 43,90 | 4.974.226 | 22/03/2023 |
| BLACKROCK | 648,32 | -2,09% | -13,83 | 667,45 | 647,89 | 480.133 | 22/03/2023 |
| BOEING CO | 196,16 | -4,17% | -8,54 | 203,83 | 196,01 | 7.293.698 | 22/03/2023 |
| PRICELINE GROUP | 2.558,24 | -0,51% | -13,08 | 2.611,99 | 2.557,00 | 273.005 | 22/03/2023 |
| BORGWARNER | 46,63 | -1,23% | -0,58 | 47,71 | 46,60 | 1.602.221 | 22/03/2023 |
| BOSTON PROP REIT | 49,95 | -6,79% | -3,64 | 53,18 | 49,91 | 2.091.630 | 22/03/2023 |
| BOSTON SCIENTIFIC | 48,07 | -1,58% | -0,77 | 49,22 | 48,06 | 10.461.905 | 22/03/2023 |
| BRISTOL MYERS SQUIB | 67,24 | -0,40% | -0,27 | 68,00 | 67,22 | 6.657.489 | 22/03/2023 |
| BROADCOM | 630,92 | -0,92% | -5,83 | 648,50 | 630,67 | 2.579.246 | 22/03/2023 |
| BRDRIDG FNCL SOL | 135,78 | -0,84% | -1,15 | 138,25 | 135,50 | 566.147 | 22/03/2023 |
| BROWN & BROWN | 54,88 | -1,63% | -0,91 | 56,34 | 54,87 | 1.246.460 | 22/03/2023 |
| BROWN NON VTG-B | 62,43 | 0,08% | 0,05 | 63,54 | 62,38 | 946.133 | 22/03/2023 |
| C.H.ROBINSON WLDWDE | 94,96 | -1,72% | -1,66 | 97,54 | 94,92 | 803.007 | 22/03/2023 |
| CADENCE DESIGN | 204,00 | -1,87% | -3,88 | 209,23 | 203,96 | 2.039.640 | 22/03/2023 |
| ELDORADO RESORTS | 42,89 | -3,51% | -1,56 | 44,82 | 42,84 | 3.139.412 | 22/03/2023 |
| Camden Property | 99,61 | -2,52% | -2,58 | 102,26 | 99,28 | 1.243.949 | 22/03/2023 |
| CAMPBELL SOUP | 53,59 | -0,91% | -0,49 | 54,54 | 53,54 | 1.624.094 | 22/03/2023 |
| CAPITAL ONE FINL | 91,01 | -3,75% | -3,55 | 95,40 | 90,96 | 2.688.522 | 22/03/2023 |
| CARDINAL HEALTH | 69,94 | -3,21% | -2,32 | 72,47 | 69,92 | 1.925.124 | 22/03/2023 |
| CARMAX | 57,46 | -2,81% | -1,66 | 60,41 | 57,42 | 1.664.386 | 22/03/2023 |
| CARNIVAL | 8,99 | -1,43% | -0,13 | 9,46 | 8,97 | 47.624.083 | 22/03/2023 |
| Catalent, Inc. | 64,65 | -3,19% | -2,13 | 67,03 | 64,62 | 1.313.616 | 22/03/2023 |
| CATERPILLAR | 219,95 | -2,21% | -4,97 | 226,59 | 219,86 | 2.927.041 | 22/03/2023 |
| CBOE GLBL MKT | 127,06 | -1,03% | -1,32 | 129,55 | 126,83 | 645.564 | 22/03/2023 |
| CBRE GROUP-A | 71,21 | -5,27% | -3,96 | 75,11 | 71,06 | 2.886.781 | 22/03/2023 |
| CDW | 190,68 | -1,96% | -3,81 | 195,63 | 190,60 | 574.450 | 22/03/2023 |
| CELANESE-A | 100,92 | -4,04% | -4,25 | 105,43 | 100,72 | 1.176.884 | 22/03/2023 |
| CENTENE | 63,60 | -2,59% | -1,69 | 65,63 | 63,57 | 2.909.675 | 22/03/2023 |
| CENTERPOINT ENERGY | 27,65 | -2,09% | -0,59 | 28,32 | 27,64 | 3.832.076 | 22/03/2023 |
| Ceridian Hcm Holding Inc. | 67,75 | -4,15% | -2,93 | 70,68 | 67,69 | 1.081.409 | 22/03/2023 |
| CF INDUSTRIES HLDG | 71,19 | -4,69% | -3,50 | 74,97 | 71,13 | 2.481.453 | 22/03/2023 |
| CHARLES RIV LAB INT | 196,29 | -1,20% | -2,38 | 202,74 | 196,15 | 579.558 | 22/03/2023 |
| CHARLES SCHWAB | 56,26 | -5,40% | -3,21 | 59,29 | 56,25 | 35.598.097 | 22/03/2023 |
| CHARTER COMM-A | 341,83 | -2,97% | -10,46 | 355,92 | 341,58 | 936.164 | 22/03/2023 |
| CHEVRON | 156,07 | -2,03% | -3,24 | 160,06 | 155,93 | 6.310.835 | 22/03/2023 |
| CHIPOTLE MEXICAN | 1.622,47 | -0,34% | -5,49 | 1.661,44 | 1.620,02 | 230.405 | 22/03/2023 |
| ACE N | 190,04 | -2,19% | -4,25 | 195,85 | 190,00 | 1.406.683 | 22/03/2023 |
| CHURCH & DWIGHT | 84,23 | -0,37% | -0,31 | 85,54 | 84,16 | 1.502.408 | 22/03/2023 |
| CIGNA CORP | 270,44 | -2,23% | -6,18 | 279,47 | 270,25 | 1.183.923 | 22/03/2023 |
| CINCINNATI FINANCL | 107,73 | -3,18% | -3,54 | 111,46 | 107,68 | 573.410 | 22/03/2023 |
| CINTAS | 436,04 | -1,60% | -7,08 | 445,10 | 435,50 | 441.414 | 22/03/2023 |
| CISCO SYSTEMS | 49,46 | -2,39% | -1,21 | 50,75 | 49,42 | 21.397.188 | 22/03/2023 |
| CITIGROUP | 43,71 | -3,02% | -1,36 | 45,31 | 43,68 | 21.624.671 | 22/03/2023 |
| Citizens Financial Group, Inc. | 30,96 | -6,24% | -2,06 | 32,94 | 30,93 | 8.098.215 | 22/03/2023 |
| CLOROX CO. | 154,64 | -1,33% | -2,09 | 157,58 | 154,64 | 795.050 | 22/03/2023 |
| CME GROUP-A | 179,48 | -1,77% | -3,23 | 183,25 | 179,43 | 1.861.296 | 22/03/2023 |
| CMS ENERGY CORP | 58,71 | -2,07% | -1,24 | 59,94 | 58,70 | 1.787.353 | 22/03/2023 |
| COCA-COLA CO | 60,05 | -0,45% | -0,27 | 60,87 | 60,03 | 10.491.288 | 22/03/2023 |
| COGNIZANT TECH SO-A | 57,44 | -2,94% | -1,74 | 59,25 | 57,40 | 3.673.893 | 22/03/2023 |
| COLGATE-PALMOLIVE | 72,13 | -0,35% | -0,25 | 73,28 | 72,12 | 3.180.806 | 22/03/2023 |
| COMCAST-A | 36,20 | -2,14% | -0,79 | 37,26 | 36,17 | 16.158.350 | 22/03/2023 |
| COMERICA INC | 44,52 | -8,45% | -4,11 | 48,66 | 44,46 | 5.412.845 | 22/03/2023 |
| CONAGRA FOODS | 36,32 | -0,27% | -0,10 | 37,02 | 36,32 | 4.363.842 | 22/03/2023 |
| CONOCOPHILLIPS | 98,37 | -1,34% | -1,34 | 101,09 | 98,29 | 5.632.614 | 22/03/2023 |
| CONSOLIDATED EDISON | 92,10 | -1,17% | -1,09 | 94,03 | 92,02 | 2.536.962 | 22/03/2023 |
| Constellation Energy Corporation | 74,42 | -2,74% | -2,10 | 76,33 | 74,40 | 1.863.351 | 22/03/2023 |
| CONSTELLATION BRD-A | 214,14 | -0,94% | -2,03 | 218,00 | 214,12 | 712.193 | 22/03/2023 |
| COOPER COMPANIES | 344,53 | -1,80% | -6,30 | 354,26 | 344,13 | 288.740 | 22/03/2023 |
| COPART | 70,49 | -0,96% | -0,68 | 72,14 | 70,47 | 1.855.869 | 22/03/2023 |
| CORNING INC | 32,77 | -2,67% | -0,90 | 33,77 | 32,76 | 4.138.188 | 22/03/2023 |
| CORTEVA INC | 57,44 | -1,83% | -1,07 | 58,66 | 57,43 | 2.320.910 | 22/03/2023 |
| COSTAR GROUP | 65,99 | -2,76% | -1,87 | 67,81 | 65,93 | 1.489.588 | 22/03/2023 |
| COSTCO WHSL | 487,52 | -0,68% | -3,33 | 496,62 | 487,35 | 1.296.311 | 22/03/2023 |
| CABOT OIL & GAS | 23,50 | -2,61% | -0,63 | 24,20 | 23,49 | 8.003.986 | 22/03/2023 |
| CROWN CASTLE INTL | 126,08 | -2,63% | -3,41 | 130,15 | 126,00 | 2.073.074 | 22/03/2023 |
| CSX | 28,29 | -3,51% | -1,03 | 29,46 | 28,26 | 24.089.154 | 22/03/2023 |
| CUMMINS | 229,43 | -2,11% | -4,94 | 236,12 | 229,33 | 811.874 | 22/03/2023 |
| CVS CAREMARK | 74,41 | -1,52% | -1,15 | 76,30 | 74,39 | 6.801.302 | 22/03/2023 |
| D R HORTON | 95,71 | -1,17% | -1,13 | 97,88 | 95,64 | 4.690.200 | 22/03/2023 |
| DANAHER | 246,31 | -0,83% | -2,07 | 252,80 | 246,24 | 3.182.273 | 22/03/2023 |
| DARDEN RESTAURANTS | 151,05 | -0,91% | -1,38 | 154,14 | 151,05 | 1.751.159 | 22/03/2023 |
| DAVITA HLTH CARE | 76,75 | -1,85% | -1,45 | 78,83 | 76,74 | 478.563 | 22/03/2023 |
| DELTA AIR LINES | 32,77 | -3,30% | -1,12 | 34,02 | 32,73 | 10.317.757 | 22/03/2023 |
| DENTSPLY INTL | 36,38 | -3,53% | -1,33 | 37,61 | 36,34 | 1.932.349 | 22/03/2023 |
| DEVON ENERGY | 47,76 | -2,65% | -1,30 | 49,54 | 47,69 | 8.591.628 | 22/03/2023 |
| DEXCOM | 115,00 | -3,35% | -3,98 | 119,24 | 114,92 | 1.452.544 | 22/03/2023 |
| DIAMONDBACK ENG | 127,96 | -2,04% | -2,66 | 131,83 | 127,80 | 1.718.838 | 22/03/2023 |
| DIGITAL REALTY REIT | 92,29 | -5,66% | -5,54 | 97,33 | 92,04 | 2.591.511 | 22/03/2023 |
| DISCOVER FNCL SRVCS | 94,78 | -3,62% | -3,56 | 98,46 | 94,73 | 1.721.944 | 22/03/2023 |
| DISH NETWORK-A | 9,03 | -5,74% | -0,55 | 9,66 | 9,01 | 6.348.329 | 22/03/2023 |
| DOLLAR GENERAL | 206,44 | -1,74% | -3,65 | 210,17 | 206,29 | 1.798.494 | 22/03/2023 |
| DOLLAR TREE | 138,63 | -1,67% | -2,35 | 141,76 | 138,54 | 1.572.374 | 22/03/2023 |
| DOMINION RES | 53,21 | -1,63% | -0,88 | 54,46 | 53,21 | 3.736.854 | 22/03/2023 |
| DOMINO'S PIZZA | 312,28 | -1,69% | -5,36 | 318,15 | 311,90 | 468.351 | 22/03/2023 |
| DOVER CORP | 140,54 | -1,17% | -1,67 | 144,30 | 140,50 | 654.030 | 22/03/2023 |
| DOW RG-WI | 51,38 | -1,31% | -0,68 | 52,66 | 51,34 | 4.523.317 | 22/03/2023 |
| DTE ENERGY | 103,98 | -2,17% | -2,31 | 106,49 | 103,97 | 1.055.107 | 22/03/2023 |
| DUKE ENERGY | 92,95 | -1,92% | -1,82 | 94,96 | 92,91 | 3.089.349 | 22/03/2023 |
| DowDuPont Inc | 68,20 | -2,11% | -1,47 | 70,10 | 68,17 | 2.904.367 | 22/03/2023 |
| EASTMAN CHEMICAL | 79,52 | -2,54% | -2,07 | 82,30 | 79,47 | 808.535 | 22/03/2023 |
| EATON CORP -NPV- | 166,16 | -0,47% | -0,78 | 170,55 | 166,13 | 2.213.233 | 22/03/2023 |
| EBAY | 42,86 | -2,03% | -0,89 | 44,09 | 42,83 | 5.087.897 | 22/03/2023 |
| ECOLAB INC | 155,61 | -1,38% | -2,18 | 159,92 | 155,59 | 1.120.824 | 22/03/2023 |
| EDISON INTL | 66,31 | -2,21% | -1,50 | 68,24 | 66,29 | 1.872.722 | 22/03/2023 |
| EDWARDS LIFESCNS | 79,41 | -2,84% | -2,32 | 81,89 | 79,38 | 3.259.342 | 22/03/2023 |
| ELECTRONIC ARTS | 113,16 | -1,55% | -1,78 | 115,10 | 113,14 | 2.266.903 | 22/03/2023 |
| WELLPOINT | 465,39 | -0,92% | -4,31 | 474,89 | 465,21 | 717.340 | 22/03/2023 |
| ELI LILLY & CO | 330,97 | -0,03% | -0,11 | 335,60 | 330,65 | 2.472.209 | 22/03/2023 |
| EMERSON ELECTRIC | 83,40 | -0,70% | -0,59 | 84,91 | 83,33 | 3.252.201 | 22/03/2023 |
| ENPHASE ENERGY | 202,15 | -2,64% | -5,48 | 211,22 | 201,75 | 4.000.565 | 22/03/2023 |
| ENTERGY | 100,43 | -2,64% | -2,72 | 103,03 | 100,37 | 769.073 | 22/03/2023 |
| EOG RESOURCES | 105,73 | -2,66% | -2,89 | 109,27 | 105,62 | 3.802.183 | 22/03/2023 |
| EPAM SYSTEMS | 275,13 | -1,62% | -4,53 | 282,98 | 275,13 | 508.985 | 22/03/2023 |
| EQT | 29,51 | -4,81% | -1,49 | 31,04 | 29,50 | 7.467.610 | 22/03/2023 |
| EQUIFAX INC | 197,06 | -2,89% | -5,86 | 203,38 | 196,86 | 635.779 | 22/03/2023 |
| EQUINIX | 663,03 | -3,62% | -24,91 | 682,49 | 662,37 | 513.248 | 22/03/2023 |
| Equity Residential | 55,96 | -2,56% | -1,47 | 57,39 | 55,81 | 2.048.290 | 22/03/2023 |
| ESSEX PROPERTY REIT | 199,22 | -3,36% | -6,92 | 205,70 | 199,02 | 476.668 | 22/03/2023 |
| ESTEE LAUDER-A | 237,30 | -0,50% | -1,20 | 243,38 | 237,11 | 1.290.492 | 22/03/2023 |
| ETSY | 110,96 | -1,55% | -1,75 | 115,30 | 110,82 | 2.538.085 | 22/03/2023 |
| EVEREST RE | 345,87 | -2,23% | -7,88 | 354,16 | 345,77 | 328.989 | 22/03/2023 |
| DXC TECHNOLGY-WI | 23,63 | -1,66% | -0,40 | 24,46 | 23,62 | 1.973.245 | 22/03/2023 |
| EVERGY | 63,48 | 0,22% | 0,14 | 63,56 | 62,99 | 833.499 | 28/12/2022 |
| ENERGYSOLUTIONS | 73,52 | -1,87% | -1,40 | 75,44 | 73,51 | 2.288.989 | 22/03/2023 |
| EXELON | 39,68 | -2,46% | -1,00 | 40,79 | 39,66 | 9.536.242 | 22/03/2023 |
| EXPEDIA | 93,64 | -3,21% | -3,11 | 97,09 | 93,56 | 2.163.371 | 22/03/2023 |
| EXPEDIT INTL WASH | 104,67 | -1,16% | -1,23 | 107,90 | 104,62 | 1.036.603 | 22/03/2023 |
| EXTRA SP ST REIT | 149,54 | -5,75% | -9,12 | 158,65 | 149,48 | 1.814.710 | 22/03/2023 |
| EXXON MOBIL | 104,59 | -2,29% | -2,45 | 107,18 | 104,56 | 14.948.249 | 22/03/2023 |
| F5 NETWORKS | 140,67 | -2,87% | -4,16 | 145,25 | 140,58 | 257.625 | 22/03/2023 |
| FACTSET RESH SYS | 415,65 | -0,85% | -3,55 | 426,88 | 415,63 | 350.402 | 22/03/2023 |
| FASTENAL | 51,83 | -2,47% | -1,31 | 53,19 | 51,81 | 2.907.420 | 22/03/2023 |
| FEDEX | 217,06 | -1,26% | -2,77 | 223,60 | 217,05 | 2.190.221 | 22/03/2023 |
| FIDELITY NATIONAL | 51,27 | -3,43% | -1,82 | 52,92 | 51,22 | 5.784.475 | 22/03/2023 |
| FIFTH THIRD BANCORP | 25,90 | -5,44% | -1,49 | 27,43 | 25,84 | 10.565.770 | 22/03/2023 |
| FIRST REPUBLIC | 13,33 | -15,47% | -2,44 | 16,76 | 12,95 | 133.392.163 | 22/03/2023 |
| FIRSTENERGY | 38,36 | -2,59% | -1,02 | 39,37 | 38,33 | 2.377.625 | 22/03/2023 |
| FISERV INC | 111,35 | -1,50% | -1,69 | 114,36 | 111,30 | 3.848.857 | 22/03/2023 |
| FLEETCOR TCHNGY | 202,16 | -4,02% | -8,47 | 210,32 | 201,99 | 860.441 | 22/03/2023 |
| FMC CORP | 118,06 | -2,86% | -3,47 | 121,69 | 117,88 | 933.495 | 22/03/2023 |
| FORD MOTOR | 11,48 | -2,05% | -0,24 | 11,94 | 11,47 | 69.616.793 | 22/03/2023 |
| FORTINET | 61,21 | -2,00% | -1,25 | 63,20 | 61,17 | 2.858.922 | 22/03/2023 |
| FORTIVE-WI | 65,08 | -1,30% | -0,86 | 66,93 | 65,07 | 1.782.972 | 22/03/2023 |
| FORTN BRND HOM SEC | 57,02 | -2,73% | -1,60 | 58,90 | 56,95 | 961.622 | 22/03/2023 |
| FOX RG-B-WI | 30,57 | -1,48% | -0,46 | 31,27 | 30,56 | 831.712 | 22/03/2023 |
| FOX RG-A-WI | 33,32 | -1,22% | -0,41 | 34,05 | 33,30 | 2.748.664 | 22/03/2023 |
| FRANKLIN RESOURCES | 26,30 | -2,38% | -0,64 | 27,05 | 26,29 | 4.290.643 | 22/03/2023 |
| FREEPORT MCMORAN | 37,84 | -1,10% | -0,42 | 39,38 | 37,78 | 12.671.770 | 22/03/2023 |
| A.J.GALLAGHER | 180,54 | -1,82% | -3,34 | 185,06 | 180,52 | 688.838 | 22/03/2023 |
| GARMIN N | 95,30 | -2,12% | -2,06 | 97,77 | 95,27 | 646.608 | 22/03/2023 |
| GARTNER | 312,10 | -0,62% | -1,96 | 321,11 | 312,00 | 548.438 | 22/03/2023 |
| SYMANTEC | 16,44 | -3,63% | -0,62 | 17,13 | 16,44 | 4.684.975 | 22/03/2023 |
| GENERAC HLDGS | 110,58 | -3,62% | -4,15 | 115,25 | 110,53 | 919.537 | 22/03/2023 |
| GENL DYNAMICS CORP | 219,23 | -1,41% | -3,14 | 223,23 | 219,23 | 1.043.896 | 22/03/2023 |
| GENERAL ELECTRIC | 89,59 | -2,81% | -2,59 | 92,60 | 89,55 | 7.003.664 | 22/03/2023 |
| GENERAL MILLS | 79,87 | -1,09% | -0,88 | 81,47 | 79,77 | 3.514.466 | 22/03/2023 |
| GENERAL MOTORS | 34,05 | -2,99% | -1,05 | 35,32 | 34,03 | 12.921.467 | 22/03/2023 |
| GENUINE PARTS CO. | 162,63 | -1,98% | -3,29 | 166,27 | 162,59 | 1.261.673 | 22/03/2023 |
| GILEAD SCIENCES | 77,81 | -1,68% | -1,33 | 79,38 | 77,76 | 4.908.975 | 22/03/2023 |
| GLOBAL PAYMENTS | 98,92 | -3,45% | -3,53 | 102,66 | 98,89 | 1.534.059 | 22/03/2023 |
| TORCHMARK CORP | 107,04 | -2,59% | -2,85 | 110,54 | 106,95 | 599.502 | 22/03/2023 |
| GOLDMAN SACHS GROUP | 313,67 | -1,14% | -3,61 | 322,22 | 313,49 | 2.503.437 | 22/03/2023 |
| HALLIBURTON | 30,46 | -4,63% | -1,48 | 32,19 | 30,43 | 9.841.707 | 22/03/2023 |
| HARTFORD FIN SERV | 67,16 | -3,45% | -2,40 | 69,80 | 67,12 | 2.241.956 | 22/03/2023 |
| HASBRO INC | 48,93 | -1,61% | -0,80 | 50,50 | 48,92 | 1.473.219 | 22/03/2023 |
| HCA HLDGS | 254,38 | -1,67% | -4,31 | 261,72 | 254,15 | 842.741 | 22/03/2023 |
| HEALTHPEAK | 20,23 | -3,21% | -0,67 | 20,86 | 20,21 | 5.927.012 | 22/03/2023 |
| HENRY SCHEIN | 78,45 | -2,23% | -1,79 | 80,55 | 78,40 | 596.397 | 22/03/2023 |
| HESS | 123,66 | -1,93% | -2,43 | 127,24 | 123,55 | 1.929.235 | 22/03/2023 |
| HP ENTERPRISE-WI | 14,43 | -2,17% | -0,32 | 14,85 | 14,41 | 12.263.102 | 22/03/2023 |
| HILTON WORLDWIDE | 137,64 | -2,29% | -3,22 | 140,76 | 137,60 | 1.878.318 | 22/03/2023 |
| HOLOGIC | 78,63 | -1,43% | -1,14 | 80,35 | 78,60 | 1.383.616 | 22/03/2023 |
| HOME DEPOT | 282,61 | -2,36% | -6,82 | 291,21 | 282,45 | 3.722.345 | 22/03/2023 |
| HONEYWELL INTL | 187,16 | -2,09% | -4,00 | 192,00 | 187,08 | 2.348.493 | 22/03/2023 |
| HORMEL FOODS | 38,18 | -0,86% | -0,33 | 38,86 | 38,17 | 2.031.697 | 22/03/2023 |
| HOST HOTELS REIT | 15,08 | -4,86% | -0,77 | 15,56 | 15,07 | 10.749.597 | 22/03/2023 |
| ARCONIC RG | 40,51 | -0,10% | -0,04 | 41,33 | 40,48 | 4.330.978 | 22/03/2023 |
| HEWLETT-PACKARD | 27,85 | -2,66% | -0,76 | 28,66 | 27,83 | 5.558.026 | 22/03/2023 |
| HUMANA | 498,33 | -0,51% | -2,54 | 507,85 | 498,16 | 618.606 | 22/03/2023 |
| HUNTINGTON BANCSHS | 10,66 | -5,16% | -0,58 | 11,22 | 10,62 | 25.831.541 | 22/03/2023 |
| HUNTGTN INGLS IN | 199,41 | -2,98% | -6,12 | 206,10 | 199,18 | 524.802 | 22/03/2023 |
| IBM | 124,05 | -1,99% | -2,52 | 127,22 | 124,01 | 3.548.165 | 22/03/2023 |
| IDEX CORP | 218,85 | -1,64% | -3,66 | 224,31 | 218,78 | 314.585 | 22/03/2023 |
| IDEXX LABS | 475,03 | -4,11% | -20,37 | 493,04 | 474,74 | 427.734 | 22/03/2023 |
| ILLINOIS TOOL WORKS | 231,12 | -1,72% | -4,04 | 236,60 | 230,91 | 1.172.413 | 22/03/2023 |
| ILLUMINA | 217,18 | -2,00% | -4,43 | 225,78 | 216,98 | 843.411 | 22/03/2023 |
| INCYTE | 72,26 | -1,67% | -1,23 | 73,86 | 72,22 | 1.337.368 | 22/03/2023 |
| INGERSOLL-RAND | 54,96 | -1,68% | -0,94 | 56,91 | 54,95 | 2.189.045 | 22/03/2023 |
| INTEL | 28,13 | -1,16% | -0,33 | 29,12 | 28,10 | 37.387.474 | 22/03/2023 |
| INTERCONEXCH GR | 97,40 | -2,33% | -2,32 | 100,34 | 97,32 | 2.157.100 | 22/03/2023 |
| INTERPUBLIC GROUP | 34,48 | -2,57% | -0,91 | 35,52 | 34,46 | 2.794.318 | 22/03/2023 |
| INTL FLAVORS&FRAGR | 83,03 | -1,93% | -1,63 | 85,27 | 82,78 | 2.178.031 | 22/03/2023 |
| INTL PAPER | 34,40 | -2,38% | -0,84 | 35,39 | 34,38 | 3.744.541 | 22/03/2023 |