EURO STOXX 50

6.300,070
42,65
0,68%
17:50 17/06/26
Vol: -
Máx: 6.300,07
Mín: 6.253,93
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/06/26 6.300,070 0,68% 6.300,070 6.253,930
16/06/26 6.257,420 0,09% 6.287,260 6.238,500
15/06/26 6.229,430 0,80% 6.294,680 6.224,760
12/06/26 6.187,630 1,21% 6.202,400 6.076,440
11/06/26 6.056,960 1,87% 6.087,830 6.014,730
10/06/26 6.009,950 0,72% 6.068,610 5.972,120
09/06/26 6.049,740 -0,29% 6.149,170 6.048,550
08/06/26 6.062,290 0,91% 6.084,530 5.980,370
05/06/26 6.062,070 -0,84% 6.112,180 6.061,820
04/06/26 6.103,330 -0,34% 6.103,330 6.052,170
03/06/26 6.053,570 0,35% 6.105,170 6.050,200
02/06/26 6.107,850 -0,33% 6.113,390 6.059,260
01/06/26 6.034,950 0,99% 6.080,080 5.997,740