EURO STOXX 50
3.978,840
1,01
0,03%
17:50 09/04/21
Vol:
-
Máx:
3.987,73
Mín:
3.970,41
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| AB INBEV | 54,83€ | 0,49% | 0,27€ | 54,94€ | 54,32€ | 1.217.070 | 09/04 17:38 |
| ADYEN | 1.989,20€ | -0,24% | -4,80€ | 2.016,50€ | 1.982,20€ | 46.631 | 09/04 17:35 |
| AIR LIQUIDE | 140,84€ | 0,34% | 0,48€ | 141,18€ | 139,94€ | 556.329 | 09/04 17:35 |
| AIRBUS GROUP | 101,10€ | 0,30% | 0,30€ | 104,10€ | 100,96€ | 1.976.032 | 09/04 17:35 |
| Amadeus-A | 58,78€ | -2,81% | -1,70€ | 60,42€ | 58,78€ | 616.857 | 09/04 17:38 |
| ASML HLDG | 535,50€ | 0,66% | 3,50€ | 536,80€ | 528,30€ | 539.892 | 09/04 17:35 |
| AXA | 23,50€ | 0,26% | 0,06€ | 23,61€ | 23,40€ | 4.200.158 | 09/04 17:37 |
| Banco Santander | 2,90€ | -0,65% | -0,02€ | 2,94€ | 2,89€ | 25.392.522 | 09/04 17:38 |
| BNP PARIBAS-A- | 51,46€ | -1,04% | -0,54€ | 52,30€ | 51,40€ | 2.616.756 | 09/04 17:37 |
| DANONE | 59,59€ | -0,83% | -0,50€ | 60,22€ | 59,52€ | 1.228.151 | 09/04 17:36 |
| ENEL | 8,59€ | -0,66% | -0,06€ | 8,73€ | 8,59€ | 19.005.098 | 09/04 17:35 |
| ENGIE | 12,33€ | 0,29% | 0,04€ | 12,33€ | 12,20€ | 3.663.709 | 09/04 17:35 |
| ENI | 10,20€ | -0,58% | -0,06€ | 10,32€ | 10,16€ | 11.528.097 | 09/04 17:35 |
| ESSILOR INTL | 137,10€ | 0,56% | 0,76€ | 137,14€ | 135,70€ | 303.902 | 09/04 17:35 |
| Iberdrola | 11,51€ | -0,22% | -0,03€ | 11,59€ | 11,47€ | 7.488.668 | 09/04 17:38 |
| Inditex | 27,72€ | -0,68% | -0,19€ | 27,92€ | 27,57€ | 1.878.045 | 09/04 17:38 |
| ING GROUP | 10,45€ | -0,11% | -0,01€ | 10,60€ | 10,42€ | 14.591.994 | 09/04 17:35 |
| INTESA SANPAOLO | 2,25€ | -0,42% | -0,01€ | 2,28€ | 2,24€ | 64.674.105 | 09/04 17:35 |
| KERING | 611,90€ | 1,14% | 6,90€ | 611,90€ | 603,10€ | 123.066 | 09/04 17:35 |
| KON. AHOLD | 23,83€ | -1,28% | -0,31€ | 24,17€ | 23,78€ | 2.938.168 | 09/04 17:35 |
| KONE -B- | 71,14€ | 0,68% | 0,48€ | 71,30€ | 70,30€ | 543.180 | 09/04 18:00 |
| L'OREAL | 338,45€ | -0,34% | -1,15€ | 341,15€ | 336,65€ | 283.493 | 09/04 17:35 |
| LINDE | 238,20€ | -0,25% | -0,60€ | 239,90€ | 235,90€ | 685.355 | 09/04 18:30 |
| LVMH | 588,30€ | 0,38% | 2,20€ | 592,50€ | 583,40€ | 297.019 | 09/04 17:37 |
| PERNOD RICARD | 168,55€ | -0,03% | -0,05€ | 169,95€ | 168,15€ | 395.016 | 09/04 17:35 |
| MYR INTL HLDG BR | 94,49€ | -1,19% | -1,14€ | 95,90€ | 93,98€ | 1.167.282 | 09/04 17:35 |
| ROY.PHILIPS | 50,83€ | 0,53% | 0,27€ | 50,86€ | 50,42€ | 1.092.479 | 09/04 17:35 |
| SAFRAN | 119,12€ | -1,33% | -1,60€ | 122,26€ | 118,78€ | 643.821 | 09/04 17:36 |
| SANOFI | 85,06€ | 0,41% | 0,35€ | 85,10€ | 84,18€ | 1.486.808 | 09/04 17:35 |
| SCHNEIDER ELECTRIC | 135,46€ | 0,94% | 1,26€ | 135,46€ | 133,40€ | 725.424 | 09/04 17:35 |
| TOTAL | 37,85€ | -1,08% | -0,42€ | 38,40€ | 37,68€ | 6.503.641 | 09/04 17:38 |
| VINCI | 90,25€ | -0,50% | -0,45€ | 91,00€ | 89,88€ | 786.359 | 09/04 17:35 |
| VIVENDI | 28,25€ | 0,36% | 0,10€ | 28,35€ | 28,07€ | 1.173.308 | 09/04 17:39 |
| VOLKSWAGEN VZ | 237,40€ | -0,75% | -1,80€ | 240,10€ | 237,10€ | 3.530 | 09/04 20:59 |