EURO STOXX 50

3.978,840
1,01
0,03%
17:50 09/04/21
Vol: -
Máx: 3.987,73
Mín: 3.970,41
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AB INBEV 54,83€ 0,49% 0,27€ 54,94€ 54,32€ 1.217.070 09/04 17:38
ADYEN 1.989,20€ -0,24% -4,80€ 2.016,50€ 1.982,20€ 46.631 09/04 17:35
AIR LIQUIDE 140,84€ 0,34% 0,48€ 141,18€ 139,94€ 556.329 09/04 17:35
AIRBUS GROUP 101,10€ 0,30% 0,30€ 104,10€ 100,96€ 1.976.032 09/04 17:35
Amadeus-A 58,78€ -2,81% -1,70€ 60,42€ 58,78€ 616.857 09/04 17:38
ASML HLDG 535,50€ 0,66% 3,50€ 536,80€ 528,30€ 539.892 09/04 17:35
AXA 23,50€ 0,26% 0,06€ 23,61€ 23,40€ 4.200.158 09/04 17:37
Banco Santander 2,90€ -0,65% -0,02€ 2,94€ 2,89€ 25.392.522 09/04 17:38
BNP PARIBAS-A- 51,46€ -1,04% -0,54€ 52,30€ 51,40€ 2.616.756 09/04 17:37
DANONE 59,59€ -0,83% -0,50€ 60,22€ 59,52€ 1.228.151 09/04 17:36
ENEL 8,59€ -0,66% -0,06€ 8,73€ 8,59€ 19.005.098 09/04 17:35
ENGIE 12,33€ 0,29% 0,04€ 12,33€ 12,20€ 3.663.709 09/04 17:35
ENI 10,20€ -0,58% -0,06€ 10,32€ 10,16€ 11.528.097 09/04 17:35
ESSILOR INTL 137,10€ 0,56% 0,76€ 137,14€ 135,70€ 303.902 09/04 17:35
Iberdrola 11,51€ -0,22% -0,03€ 11,59€ 11,47€ 7.488.668 09/04 17:38
Inditex 27,72€ -0,68% -0,19€ 27,92€ 27,57€ 1.878.045 09/04 17:38
ING GROUP 10,45€ -0,11% -0,01€ 10,60€ 10,42€ 14.591.994 09/04 17:35
INTESA SANPAOLO 2,25€ -0,42% -0,01€ 2,28€ 2,24€ 64.674.105 09/04 17:35
KERING 611,90€ 1,14% 6,90€ 611,90€ 603,10€ 123.066 09/04 17:35
KON. AHOLD 23,83€ -1,28% -0,31€ 24,17€ 23,78€ 2.938.168 09/04 17:35
KONE -B- 71,14€ 0,68% 0,48€ 71,30€ 70,30€ 543.180 09/04 18:00
L'OREAL 338,45€ -0,34% -1,15€ 341,15€ 336,65€ 283.493 09/04 17:35
LINDE 238,20€ -0,25% -0,60€ 239,90€ 235,90€ 685.355 09/04 18:30
LVMH 588,30€ 0,38% 2,20€ 592,50€ 583,40€ 297.019 09/04 17:37
PERNOD RICARD 168,55€ -0,03% -0,05€ 169,95€ 168,15€ 395.016 09/04 17:35
MYR INTL HLDG BR 94,49€ -1,19% -1,14€ 95,90€ 93,98€ 1.167.282 09/04 17:35
ROY.PHILIPS 50,83€ 0,53% 0,27€ 50,86€ 50,42€ 1.092.479 09/04 17:35
SAFRAN 119,12€ -1,33% -1,60€ 122,26€ 118,78€ 643.821 09/04 17:36
SANOFI 85,06€ 0,41% 0,35€ 85,10€ 84,18€ 1.486.808 09/04 17:35
SCHNEIDER ELECTRIC 135,46€ 0,94% 1,26€ 135,46€ 133,40€ 725.424 09/04 17:35
TOTAL 37,85€ -1,08% -0,42€ 38,40€ 37,68€ 6.503.641 09/04 17:38
VINCI 90,25€ -0,50% -0,45€ 91,00€ 89,88€ 786.359 09/04 17:35
VIVENDI 28,25€ 0,36% 0,10€ 28,35€ 28,07€ 1.173.308 09/04 17:39
VOLKSWAGEN VZ 237,40€ -0,75% -1,80€ 240,10€ 237,10€ 3.530 09/04 20:59