CAC 40
8.116,040
27,80
0,34%
10:09 29/04/24
Vol:
-
Máx:
8.128,00
Mín:
8.109,87
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ACCOR | 42,32€ | 29/04 10:09 | 31,63% | 22,20% | 43,74€ | 27,71€ |
| AIR LIQUIDE | 186,60€ | 29/04 10:09 | 13,48% | 5,14% | 197,42€ | 151,36€ |
| AIRBUS GROUP | 155,70€ | 29/04 10:09 | 23,53% | 12,36% | 172,78€ | 120,08€ |
| ARCELORMITTAL REG | 23,97€ | 29/04 10:09 | -7,62% | -7,50% | 26,95€ | 19,91€ |
| AXA | 34,25€ | 29/04 10:09 | 14,47% | 14,78% | 35,19€ | 25,21€ |
| BNP PARIBAS-A- | 68,13€ | 29/04 10:08 | 14,37% | 7,06% | 69,55€ | 52,82€ |
| BOUYGUES | 36,55€ | 29/04 10:08 | 9,16% | 6,21% | 38,26€ | 28,83€ |
| CAP GEMINI | 204,40€ | 29/04 10:08 | 23,17% | 7,60% | 227,40€ | 152,25€ |
| CARREFOUR | 15,93€ | 29/04 10:08 | -15,59% | -3,89% | 18,93€ | 14,89€ |
| CREDIT AGRICOLE | 14,64€ | 29/04 10:09 | 31,32% | 13,25% | 14,70€ | 10,22€ |
| DANONE | 58,46€ | 29/04 10:09 | -2,82% | -0,65% | 63,80€ | 50,59€ |
| DASSAULT SYST. | 37,81€ | 29/04 10:09 | 3,00% | -14,62% | 48,88€ | 33,56€ |
| EDENRED | 45,57€ | 29/04 10:08 | -23,71% | -16,97% | 62,40€ | 41,37€ |
| ENGIE | 16,21€ | 29/04 10:08 | 10,91% | 1,14% | 16,64€ | 13,61€ |
| ESSILOR INTL | 204,20€ | 29/04 10:08 | 13,32% | 11,95% | 212,40€ | 159,68€ |
| EUROFINS SCIENTIFIC | 57,44€ | 29/04 10:07 | -10,46% | -3,97% | 65,24€ | 44,83€ |
| HERMES INTL | 2.343,00€ | 29/04 10:09 | 19,48% | 22,47% | 2.436,00€ | 1.641,00€ |
| KERING | 337,85€ | 29/04 10:08 | -41,70% | -15,30% | 585,00€ | 315,35€ |
| L'OREAL | 438,65€ | 29/04 10:08 | 0,67% | -3,33% | 460,60€ | 372,00€ |
| LEGRAND | 98,58€ | 29/04 10:08 | 14,17% | 3,97% | 99,66€ | 77,00€ |
| LVMH | 792,50€ | 29/04 10:09 | -9,05% | 7,99% | 902,90€ | 644,00€ |
| MICHELIN | 36,15€ | 29/04 10:08 | 23,55% | 9,74% | 36,29€ | 25,60€ |
| ORANGE | 10,40€ | 29/04 10:07 | -12,03% | 0,88% | 11,87€ | 9,98€ |
| PERNOD RICARD | 142,75€ | 29/04 10:08 | -31,95% | -10,80% | 217,00€ | 138,70€ |
| PUBLICIS GROUPE | 103,95€ | 29/04 10:05 | 40,85% | 24,29% | 105,80€ | 66,24€ |
| RENAULT | 49,16€ | 29/04 10:08 | 44,37% | 31,55% | 51,84€ | 31,19€ |
| SAFRAN | 208,10€ | 29/04 10:09 | 48,01% | 30,82% | 213,35€ | 133,36€ |
| SAINT GOBAIN | 75,06€ | 29/04 10:09 | 43,53% | 12,87% | 75,56€ | 48,87€ |
| SANOFI | 92,29€ | 29/04 10:09 | -8,77% | 1,64% | 104,32€ | 80,60€ |
| SCHNEIDER ELECTRIC | 218,15€ | 29/04 10:08 | 37,72% | 19,57% | 218,85€ | 134,38€ |
| SOCIETE GENERALE | 25,65€ | 29/04 10:09 | 15,03% | 5,45% | 26,73€ | 20,23€ |
| STELLANTIS BR | 22,99€ | 29/04 10:08 | 53,65% | 8,94% | 27,35€ | 14,14€ |
| STMICROELECTRONICS | 38,87€ | 29/04 10:09 | 0,26% | -14,54% | 50,46€ | 35,15€ |
| TELEPERFORMANCE | 89,32€ | 29/04 10:09 | -51,00% | -32,90% | 190,35€ | 80,76€ |
| THALES | 159,25€ | 29/04 10:09 | 14,67% | 18,48% | 162,55€ | 126,55€ |
| TOTALENERGIES | 69,20€ | 29/04 10:09 | 19,92% | 12,79% | 70,11€ | 50,55€ |
| UNIB-RODAM-WES STPL | 78,08€ | 29/04 10:08 | 59,99% | 16,05% | 78,58€ | 41,66€ |
| VEOLIA ENVIRONN. | 29,17€ | 29/04 10:08 | 1,22% | 1,68% | 30,70€ | 24,86€ |
| VINCI | 112,10€ | 29/04 10:09 | -0,98% | -2,29% | 120,62€ | 98,49€ |
| VIVENDI | 9,73€ | 29/04 10:07 | -1,06% | 1,78% | 10,54€ | 7,99€ |