CAC 40

8.447,270
63,26
0,75%
18:05 16/06/26
Vol: -
Máx: 8.461,94
Mín: 8.401,59
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
16/06/26 8.447,270 0,75% 8.461,940 8.401,590
15/06/26 8.384,010 0,76% 8.506,650 8.384,010
12/06/26 8.350,870 1,22% 8.397,630 8.302,690
11/06/26 8.200,790 2,00% 8.249,790 8.150,060
10/06/26 8.161,830 0,41% 8.240,630 8.113,000
09/06/26 8.203,430 0,00% 8.290,700 8.175,610
08/06/26 8.199,290 0,83% 8.230,470 8.121,400
05/06/26 8.218,240 -0,84% 8.296,010 8.218,240
04/06/26 8.244,290 0,15% 8.256,790 8.150,890
03/06/26 8.150,420 0,75% 8.199,030 8.150,420
02/06/26 8.209,090 -0,29% 8.244,610 8.166,530
01/06/26 8.146,590 0,86% 8.222,240 8.101,150