CAC 40

8.093,840
5,60
0,07%
14:35 29/04/24
Vol: -
Máx: 8.128,00
Mín: 8.089,51
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/04/2024 8.088,240 0,89% 8.114,630 8.024,620
25/04/2024 8.016,650 -0,93% 8.095,430 7.955,510
24/04/2024 8.091,860 -0,17% 8.146,960 8.078,770
23/04/2024 8.105,780 0,81% 8.111,170 8.052,570
22/04/2024 8.040,360 0,22% 8.071,810 8.007,450
19/04/2024 8.022,410 -0,01% 8.039,480 7.946,840
18/04/2024 8.023,260 0,52% 8.039,190 7.976,400
17/04/2024 7.981,510 0,62% 8.060,990 7.958,000
16/04/2024 7.932,610 -1,40% 7.975,960 7.899,360
15/04/2024 8.045,110 0,43% 8.126,380 8.028,840
12/04/2024 8.010,830 -0,16% 8.118,020 7.980,390
11/04/2024 8.023,740 -0,27% 8.092,820 7.974,060
10/04/2024 8.045,380 -0,05% 8.101,470 7.976,010
09/04/2024 8.049,170 -0,86% 8.103,200 8.032,270
08/04/2024 8.119,300 0,72% 8.145,220 8.049,510
05/04/2024 8.061,310 -1,11% 8.062,010 8.019,290
04/04/2024 8.151,550 -0,02% 8.189,660 8.137,980
03/04/2024 8.153,230 0,29% 8.160,040 8.120,950
02/04/2024 8.130,050 -0,92% 8.253,050 8.121,390