WAL-MART STORES

60,160$
-0,05$
-0,08%
02:04 27/04/24
Cap: 484.772.208.228$
Vol: 11.045.224
Máx: 60,39$
Mín: 60,00$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 60,210$ 0,57% 60,530$ 59,833$
24/04/2024 59,870$ 1,32% 60,040$ 58,810$
23/04/2024 59,090$ -1,75% 60,350$ 58,555$
22/04/2024 60,140$ 1,02% 60,395$ 59,040$
19/04/2024 59,530$ 0,46% 59,670$ 58,970$
18/04/2024 59,260$ -0,65% 59,935$ 59,220$
17/04/2024 59,650$ -0,32% 60,430$ 59,570$
16/04/2024 59,840$ -0,15% 60,290$ 59,780$
15/04/2024 59,930$ -0,35% 60,700$ 59,910$
11/04/2024 60,090$ -0,87% 60,890$ 60,070$
10/04/2024 60,620$ 1,39% 60,760$ 59,390$
09/04/2024 59,790$ 0,02% 59,970$ 59,300$
08/04/2024 59,780$ -0,12% 60,040$ 59,420$
05/04/2024 59,850$ 0,59% 60,040$ 59,490$
04/04/2024 59,500$ 0,12% 59,810$ 59,290$
03/04/2024 59,430$ 0,46% 59,500$ 58,940$
02/04/2024 59,160$ -1,40% 60,100$ 58,880$
01/04/2024 60,000$ -0,28% 60,760$ 59,930$