UNITEDHEALTH GROUP

495,350$
1,49$
0,30%
02:04 27/04/24
Cap: 455.761.562.118$
Vol: 2.727.016
Máx: 497,23$
Mín: 491,40$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 493,860$ 1,35% 497,130$ 487,530$
24/04/2024 487,300$ 0,23% 488,860$ 480,710$
23/04/2024 486,180$ -1,03% 494,310$ 484,970$
22/04/2024 491,230$ -1,98% 499,420$ 490,640$
19/04/2024 501,130$ 1,61% 507,300$ 495,560$
18/04/2024 493,180$ 2,96% 502,000$ 485,970$
17/04/2024 478,990$ 2,15% 488,000$ 474,590$
16/04/2024 468,890$ 5,22% 479,750$ 465,600$
15/04/2024 445,630$ 1,46% 448,350$ 441,990$
11/04/2024 441,720$ -1,85% 450,770$ 441,480$
10/04/2024 450,050$ -2,10% 458,740$ 449,780$
09/04/2024 459,720$ 0,82% 459,760$ 452,460$
08/04/2024 456,000$ 0,06% 457,200$ 453,590$
05/04/2024 455,740$ 0,08% 457,750$ 450,010$
04/04/2024 455,380$ -0,95% 461,720$ 451,920$
03/04/2024 459,740$ 0,35% 462,850$ 455,550$
02/04/2024 458,140$ -6,44% 463,680$ 449,600$
01/04/2024 489,700$ -1,01% 495,780$ 488,700$