TESLA MTRS

149,930$
-5,52$
-3,55%
02:00 19/04/24
Cap: 477.495.626.921$
Vol: 96.098.830
Máx: 152,20$
Mín: 148,70$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/04/2024 149,930$ -3,55% 152,200$ 148,700$
17/04/2024 155,450$ -1,06% 158,330$ 153,780$
16/04/2024 157,110$ -2,71% 158,190$ 153,750$
15/04/2024 161,480$ -5,59% 170,690$ 161,380$
11/04/2024 174,600$ 1,65% 175,880$ 168,510$
10/04/2024 171,760$ -2,89% 174,930$ 170,010$
09/04/2024 176,880$ 2,25% 179,220$ 171,920$
08/04/2024 172,980$ 4,90% 174,500$ 167,790$
05/04/2024 164,900$ -3,63% 170,860$ 160,510$
04/04/2024 171,110$ 1,62% 177,190$ 168,010$
03/04/2024 168,380$ 1,05% 168,820$ 163,280$
02/04/2024 166,630$ -4,90% 167,690$ 163,430$
01/04/2024 175,220$ -0,32% 176,750$ 170,210$