RELX

27,440€
0,00€
0,00%
17:55 29/06/26
Cap: 48.110.316.784€
Vol: 879.642
Máx: 27,74€
Mín: 27,42€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/06/26 27,440€ 0,00% 27,740€ 27,420€
26/06/26 27,440€ -0,29% 27,600€ 26,560€
25/06/26 27,520€ -0,43% 27,820€ 26,940€
24/06/26 27,640€ 1,39% 27,800€ 26,880€
23/06/26 27,260€ 0,81% 27,700€ 26,980€
22/06/26 27,040€ -1,74% 27,660€ 26,940€
19/06/26 27,520€ 1,10% 27,640€ 27,080€
18/06/26 27,220€ -4,02% 27,980€ 27,040€
17/06/26 28,360€ 0,93% 28,500€ 27,960€
16/06/26 28,100€ -1,47% 28,720€ 28,000€
15/06/26 28,520€ -1,31% 29,600€ 28,520€
12/06/26 28,900€ 0,91% 28,980€ 28,400€
11/06/26 28,640€ -3,37% 29,840€ 28,580€
10/06/26 29,640€ -1,72% 30,420€ 28,900€
09/06/26 30,160€ 0,13% 30,340€ 29,380€
08/06/26 30,120€ -0,59% 30,540€ 29,860€
05/06/26 30,300€ 1,47% 30,760€ 29,620€
04/06/26 29,860€ 5,29% 29,960€ 28,360€
03/06/26 28,360€ -1,32% 29,260€ 28,280€
02/06/26 28,740€ -2,71% 29,920€ 28,440€
01/06/26 29,540€ 4,01% 29,540€ 28,000€