Prim

13,150€
-0,05€
-0,37%
17:35 29/06/26
Cap: 227.438.316€
Vol: 775
Máx: 13,40€
Mín: 13,15€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/06/26 13,150€ -1,87% 13,400€ 13,150€
26/06/26 13,400€ -0,37% 13,450€ 13,000€
25/06/26 13,450€ 4,67% 13,450€ 12,950€
24/06/26 12,850€ 0,00% 13,050€ 12,750€
23/06/26 12,850€ -1,53% 13,200€ 12,550€
22/06/26 13,050€ -0,76% 13,150€ 13,000€
19/06/26 13,150€ 0,77% 13,150€ 13,000€
18/06/26 13,050€ -2,25% 13,300€ 12,800€
17/06/26 13,350€ 0,38% 13,400€ 13,250€
16/06/26 13,300€ 0,38% 13,350€ 13,000€
15/06/26 13,250€ 0,00% 13,250€ 13,150€
12/06/26 13,250€ -0,75% 13,400€ 13,150€
11/06/26 13,350€ 0,38% 13,400€ 13,150€
10/06/26 13,300€ -1,12% 13,450€ 13,200€
09/06/26 13,450€ 0,75% 13,450€ 13,100€
08/06/26 13,350€ 0,75% 13,400€ 13,100€
05/06/26 13,250€ 0,76% 13,400€ 12,950€
04/06/26 13,150€ -0,75% 13,250€ 13,050€
03/06/26 13,250€ 1,53% 13,400€ 13,150€
02/06/26 13,050€ -3,33% 13,500€ 13,000€
01/06/26 13,500€ 0,00% 13,500€ 13,300€