Prim

11,600€
-0,25€
-2,09%
17:38 29/11/22
Cap: 198.516.194€
Vol: 7.496
Máx: 11,95€
Mín: 11,00€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/11/2022 11,700€ -2,09% 11,950€ 11,000€
28/11/2022 11,950€ 0,00% 11,950€ 11,950€
25/11/2022 11,950€ -2,45% 12,000€ 11,800€
24/11/2022 11,900€ -1,24% 12,250€ 11,900€
23/11/2022 11,800€ -1,26% 12,200€ 11,800€
22/11/2022 11,800€ -1,67% 12,050€ 11,800€
21/11/2022 12,050€ 1,69% 12,050€ 12,000€
17/11/2022 11,850€ -0,42% 11,850€ 11,850€
16/11/2022 11,600€ -1,69% 12,050€ 11,550€
15/11/2022 11,700€ -0,85% 11,900€ 11,500€
14/11/2022 11,750€ -2,89% 11,900€ 11,150€
11/11/2022 11,700€ 0,00% 12,100€ 11,000€
10/11/2022 11,700€ -2,90% 12,000€ 11,700€
09/11/2022 11,700€ -2,90% 12,250€ 11,650€
08/11/2022 12,250€ 3,38% 12,250€ 11,200€
07/11/2022 11,850€ 3,49% 11,850€ 11,300€
04/11/2022 11,350€ -2,99% 12,150€ 11,300€
03/11/2022 12,100€ 5,22% 12,300€ 11,450€
02/11/2022 11,500€ 4,07% 11,550€ 10,650€
01/11/2022 11,550€ 4,05% 11,550€ 10,800€