PharmaMar

75,550€
2,45€
3,35%
13:44 30/06/26
Cap: 1.367.100.000€
Vol: 45.792
Máx: 75,95€
Mín: 73,15€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/06/26 73,100€ 0,14% 73,750€ 72,500€
26/06/26 73,000€ 0,14% 73,350€ 71,600€
25/06/26 72,900€ 1,11% 73,800€ 71,200€
24/06/26 72,100€ 4,27% 72,150€ 69,050€
23/06/26 69,150€ 0,58% 69,700€ 67,450€
22/06/26 68,750€ -1,08% 69,750€ 68,150€
19/06/26 69,500€ 0,22% 69,700€ 68,700€
18/06/26 69,350€ 0,95% 71,150€ 68,050€
17/06/26 68,700€ 0,51% 69,050€ 67,650€
16/06/26 68,350€ 0,07% 69,450€ 66,200€
15/06/26 68,300€ 1,94% 70,250€ 66,950€
12/06/26 67,000€ -22,14% 87,100€ 64,000€
11/06/26 86,050€ 3,24% 86,300€ 82,450€
10/06/26 83,350€ -0,54% 84,600€ 81,750€
09/06/26 83,800€ -1,18% 86,650€ 83,800€
08/06/26 84,800€ -11,80% 94,900€ 83,500€
05/06/26 96,150€ 2,02% 99,600€ 94,750€
04/06/26 94,250€ -0,48% 94,950€ 92,400€
03/06/26 94,700€ -1,51% 95,900€ 94,200€
02/06/26 96,150€ -3,12% 100,500€ 95,400€
01/06/26 99,250€ -0,75% 103,600€ 97,050€