NVIDIA

192,530$
-3,21$
-1,64%
02:00 27/06/26
Cap: 4.663.269.130.000$
Vol: 179.304.147
Máx: 195,55$
Mín: 191,22$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/06/26 195,740$ -1,64% 200,800$ 192,130$
24/06/26 199,000$ -0,52% 201,670$ 196,580$
23/06/26 200,040$ -4,13% 203,770$ 200,000$
22/06/26 208,650$ -0,97% 213,990$ 207,720$
19/06/26 210,690$ 2,95% 211,390$ 206,500$
18/06/26 210,690$ 2,95% 211,390$ 206,500$
17/06/26 204,650$ -1,33% 209,210$ 203,080$
16/06/26 207,410$ -2,37% 211,490$ 207,290$
15/06/26 212,450$ 3,54% 212,711$ 208,340$
12/06/26 205,190$ 0,16% 207,070$ 203,439$
11/06/26 204,870$ 2,22% 205,660$ 199,540$
10/06/26 200,420$ -3,73% 207,220$ 199,920$
09/06/26 208,190$ -0,22% 211,400$ 199,340$
08/06/26 208,640$ 1,73% 210,470$ 206,000$
05/06/26 205,100$ -6,20% 214,870$ 204,330$
04/06/26 218,660$ 1,82% 221,600$ 210,970$
03/06/26 214,750$ -3,62% 222,820$ 214,510$
02/06/26 222,820$ -0,69% 232,280$ 221,350$
01/06/26 224,360$ 6,26% 224,870$ 215,700$