NETFLIX

564,800$
9,68$
1,74%
23:20 25/04/24
Cap: 243.372.975.733$
Vol: 3.802.602
Máx: 566,54$
Mín: 545,71$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 564,800$ 1,74% 566,540$ 545,705$
24/04/2024 555,120$ -3,92% 576,907$ 551,300$
23/04/2024 577,750$ 4,17% 579,210$ 555,280$
22/04/2024 554,600$ -0,08% 558,610$ 542,010$
19/04/2024 555,040$ -9,09% 579,000$ 552,160$
18/04/2024 610,560$ -0,51% 621,330$ 605,435$
17/04/2024 613,690$ -0,62% 620,970$ 607,710$
16/04/2024 617,520$ 1,71% 622,450$ 607,500$
15/04/2024 607,150$ -2,52% 630,170$ 603,871$
11/04/2024 628,780$ 1,65% 631,660$ 617,240$
10/04/2024 618,580$ 0,06% 620,140$ 609,340$
09/04/2024 618,200$ -1,62% 631,990$ 615,635$
08/04/2024 628,410$ -1,22% 639,000$ 628,110$
05/04/2024 636,180$ 3,09% 637,910$ 622,710$
04/04/2024 617,140$ -2,05% 638,000$ 616,580$
03/04/2024 630,080$ 2,58% 630,410$ 611,500$
02/04/2024 614,210$ -0,02% 615,030$ 605,510$
01/04/2024 614,310$ 1,15% 615,110$ 605,571$