NETFLIX

73,810$
2,91$
4,10%
02:00 27/06/26
Cap: 310.799.039.352$
Vol: 74.990.266
Máx: 75,20$
Mín: 71,53$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/06/26 70,900$ -1,31% 72,940$ 70,860$
24/06/26 71,840$ -1,35% 73,450$ 71,625$
23/06/26 72,820$ -0,08% 73,961$ 72,630$
22/06/26 72,880$ -5,82% 77,090$ 71,810$
19/06/26 77,380$ 0,55% 78,235$ 76,120$
18/06/26 77,380$ 0,55% 78,235$ 76,120$
17/06/26 76,960$ -2,24% 78,445$ 76,760$
16/06/26 78,720$ -3,61% 81,930$ 77,710$
15/06/26 81,670$ 1,66% 81,710$ 80,460$
12/06/26 80,340$ -1,14% 82,000$ 79,280$
11/06/26 81,270$ -0,89% 82,100$ 80,090$
10/06/26 82,000$ 0,72% 82,750$ 80,977$
09/06/26 81,410$ -1,49% 82,340$ 81,340$
08/06/26 82,640$ 0,56% 83,080$ 81,340$
05/06/26 82,180$ 0,76% 82,754$ 81,000$
04/06/26 81,560$ 0,05% 83,700$ 81,370$
03/06/26 81,520$ -2,17% 83,310$ 81,100$
02/06/26 83,330$ -2,94% 85,980$ 83,290$
01/06/26 85,850$ -0,20% 87,225$ 85,315$