MUENCH RUECKVERS N

471,000€
6,30€
1,36%
18:30 19/06/26
Cap: 61.533.828.441€
Vol: 1.224.538
Máx: 471,70€
Mín: 465,10€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 471,000€ 1,36% 471,700€ 465,100€
18/06/26 464,700€ 0,02% 467,600€ 461,700€
17/06/26 464,600€ -0,90% 467,300€ 458,700€
16/06/26 468,800€ 1,32% 469,300€ 461,600€
15/06/26 462,700€ 0,83% 464,400€ 459,400€
12/06/26 458,900€ -0,56% 464,800€ 457,500€
11/06/26 461,500€ 0,26% 464,700€ 457,200€
10/06/26 460,300€ 0,90% 461,100€ 453,900€
09/06/26 456,200€ 1,63% 457,300€ 448,600€
08/06/26 448,900€ 0,18% 451,500€ 446,000€
05/06/26 448,100€ 1,56% 450,600€ 443,500€
04/06/26 441,200€ 0,50% 445,000€ 438,000€
03/06/26 439,000€ -0,77% 443,800€ 437,900€
02/06/26 442,400€ -0,56% 446,700€ 437,400€
01/06/26 444,900€ -1,64% 452,100€ 442,200€