Merlin Prop.

15,540€
0,02€
0,13%
17:35 26/06/26
Cap: 9.634.800.000€
Vol: 508.554
Máx: 15,61€
Mín: 15,48€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/06/26 15,540€ 0,13% 15,610€ 15,480€
25/06/26 15,520€ -1,46% 15,850€ 15,520€
24/06/26 15,750€ 1,55% 15,920€ 15,440€
23/06/26 15,510€ -0,70% 15,570€ 15,300€
22/06/26 15,620€ 1,17% 15,660€ 15,460€
19/06/26 15,440€ 1,11% 15,440€ 15,170€
18/06/26 15,270€ 0,26% 15,270€ 15,070€
17/06/26 15,230€ -0,26% 15,330€ 15,190€
16/06/26 15,270€ -0,78% 15,400€ 15,230€
15/06/26 15,390€ 0,98% 15,500€ 15,280€
12/06/26 15,240€ 3,25% 15,280€ 14,940€
11/06/26 14,760€ 0,00% 14,830€ 14,580€
10/06/26 14,760€ 0,75% 14,870€ 14,570€
09/06/26 14,650€ 0,00% 14,930€ 14,620€
08/06/26 14,650€ -0,88% 14,730€ 14,450€
05/06/26 14,780€ -0,87% 15,020€ 14,780€
04/06/26 14,910€ -1,26% 15,220€ 14,910€
03/06/26 15,100€ -1,50% 15,350€ 15,100€
02/06/26 15,330€ 3,37% 15,570€ 15,200€
01/06/26 14,830€ -1,92% 15,190€ 14,770€