Mapfre

2,380€
0,01€
0,21%
17:38 29/01/20
Cap: 7.329.336.790€
Vol: 3.281.143
Máx: 2,39€
Mín: 2,37€

Tiempo Real

BATS
2,380€
17:38 29/01/20
0,21%
0,01€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
28/01/2020 2,375€ 1,45% 2,378€ 2,341€
27/01/2020 2,341€ -2,05% 2,370€ 2,340€
24/01/2020 2,390€ 0,93% 2,410€ 2,380€
23/01/2020 2,368€ -1,78% 2,418€ 2,362€
22/01/2020 2,411€ -0,45% 2,432€ 2,409€
21/01/2020 2,422€ 0,33% 2,422€ 2,397€
20/01/2020 2,414€ -0,41% 2,440€ 2,414€
17/01/2020 2,424€ 1,34% 2,434€ 2,396€
16/01/2020 2,392€ 0,34% 2,402€ 2,361€
15/01/2020 2,384€ -1,45% 2,410€ 2,357€
14/01/2020 2,419€ 0,50% 2,419€ 2,387€
13/01/2020 2,407€ 0,29% 2,429€ 2,395€
10/01/2020 2,400€ -0,54% 2,418€ 2,397€
09/01/2020 2,413€ 0,54% 2,424€ 2,394€
08/01/2020 2,400€ 0,00% 2,412€ 2,381€
07/01/2020 2,400€ -0,08% 2,425€ 2,396€
06/01/2020 2,402€ 0,21% 2,402€ 2,356€
03/01/2020 2,397€ -0,70% 2,403€ 2,367€
02/01/2020 2,414€ 2,29% 2,419€ 2,385€