LOTUS BAKERIES

10.960,000€
160,00€
1,48%
17:55 22/07/26
Cap: 8.943.502.480€
Vol: 550
Máx: 11.120,00€
Mín: 10.760,00€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/07/26 10.960,000€ 1,48% 11.120,000€ 10.760,000€
21/07/26 10.800,000€ -1,46% 10.960,000€ 10.700,000€
20/07/26 10.960,000€ -1,44% 11.060,000€ 10.880,000€
17/07/26 11.120,000€ 0,72% 11.140,000€ 10.960,000€
16/07/26 11.040,000€ 0,36% 11.120,000€ 10.880,000€
15/07/26 11.000,000€ 0,55% 11.080,000€ 10.840,000€
14/07/26 10.940,000€ -0,55% 11.060,000€ 10.820,000€
13/07/26 11.000,000€ -1,96% 11.200,000€ 10.960,000€
10/07/26 11.220,000€ -0,88% 11.420,000€ 11.120,000€
09/07/26 11.320,000€ 0,71% 11.480,000€ 11.120,000€
08/07/26 11.240,000€ -1,40% 11.360,000€ 11.120,000€
07/07/26 11.400,000€ 0,35% 11.460,000€ 11.240,000€
06/07/26 11.360,000€ -3,57% 11.760,000€ 11.220,000€
03/07/26 11.780,000€ 1,38% 11.780,000€ 11.500,000€
02/07/26 11.620,000€ 0,87% 11.620,000€ 11.360,000€
01/07/26 11.520,000€ -0,86% 11.680,000€ 11.420,000€