LOGISTA INTEGRAL

33,980€
0,06€
0,18%
17:35 26/06/26
Cap: 4.510.845.000€
Vol: 92.256
Máx: 34,12€
Mín: 33,84€
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/06/26 33,980€ 0,18% 34,120€ 33,840€
25/06/26 33,920€ 0,65% 34,020€ 33,560€
24/06/26 33,700€ -0,41% 33,920€ 33,560€
23/06/26 33,840€ 0,42% 34,000€ 33,520€
22/06/26 33,700€ 0,54% 33,700€ 33,300€
19/06/26 33,520€ 0,30% 33,580€ 33,360€
18/06/26 33,420€ -1,18% 33,900€ 33,160€
17/06/26 33,820€ -0,18% 33,840€ 33,500€
16/06/26 33,880€ 0,00% 34,000€ 33,800€
15/06/26 33,880€ -0,94% 34,480€ 33,840€
12/06/26 34,200€ 0,41% 34,460€ 34,060€
11/06/26 34,060€ 0,65% 34,240€ 33,780€
10/06/26 33,840€ 1,87% 33,860€ 33,200€
09/06/26 33,220€ 0,24% 33,740€ 33,000€
08/06/26 33,140€ 0,36% 33,340€ 32,740€
05/06/26 33,020€ 1,48% 33,020€ 32,500€
04/06/26 32,540€ 0,87% 32,600€ 32,060€
03/06/26 32,260€ -0,55% 32,460€ 32,180€
02/06/26 32,440€ -0,92% 33,020€ 32,440€
01/06/26 32,740€ -2,33% 33,440€ 32,740€