JOHNSON & JOHNSON

146,140$
-0,68$
-0,46%
02:04 27/04/24
Cap: 352.165.695.512$
Vol: 6.182.982
Máx: 147,18$
Mín: 145,95$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 146,820$ -1,15% 149,580$ 146,330$
24/04/2024 148,530$ -0,69% 148,990$ 146,860$
23/04/2024 149,560$ 0,30% 150,490$ 148,200$
22/04/2024 149,120$ 0,82% 150,270$ 147,300$
19/04/2024 147,910$ 1,49% 148,130$ 144,540$
18/04/2024 145,740$ 0,67% 145,800$ 143,130$
17/04/2024 144,770$ 0,22% 145,410$ 143,540$
16/04/2024 144,450$ -2,13% 146,250$ 143,390$
15/04/2024 147,590$ 0,05% 149,490$ 147,370$
11/04/2024 148,790$ -0,94% 150,870$ 148,390$
10/04/2024 150,200$ -1,37% 151,820$ 149,760$
09/04/2024 152,290$ 0,46% 152,530$ 150,940$
08/04/2024 151,590$ -0,52% 153,035$ 151,560$
05/04/2024 152,390$ -0,07% 153,010$ 151,610$
04/04/2024 152,500$ -1,14% 155,500$ 152,410$
03/04/2024 154,260$ -2,20% 158,050$ 154,250$
02/04/2024 157,730$ -0,03% 157,830$ 155,950$
01/04/2024 157,780$ -0,26% 158,150$ 156,770$