INTEL

35,110$
0,61$
1,77%
02:00 26/04/24
Cap: 149.458.785.610$
Vol: 154.923
Máx: 35,30$
Mín: 34,50$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 35,110$ 1,77% 35,295$ 34,500$
24/04/2024 34,500$ 0,64% 35,180$ 34,340$
23/04/2024 34,280$ -0,38% 34,600$ 34,180$
22/04/2024 34,410$ 0,61% 34,570$ 34,075$
19/04/2024 34,200$ -2,40% 35,130$ 34,180$
18/04/2024 35,040$ -1,79% 35,660$ 34,770$
17/04/2024 35,680$ -1,60% 36,130$ 35,370$
16/04/2024 36,260$ -0,14% 36,510$ 35,764$
15/04/2024 36,310$ 1,74% 36,700$ 35,890$
11/04/2024 37,630$ 1,16% 37,670$ 37,080$
10/04/2024 37,200$ -2,95% 38,221$ 37,020$
09/04/2024 38,330$ 0,92% 38,580$ 37,325$
08/04/2024 37,980$ -1,89% 38,860$ 37,910$
05/04/2024 38,710$ -2,57% 39,460$ 38,510$
04/04/2024 39,730$ -1,49% 40,780$ 39,700$
03/04/2024 40,330$ -8,22% 41,650$ 40,220$
02/04/2024 43,940$ -1,30% 44,080$ 43,500$
01/04/2024 44,520$ 0,79% 45,410$ 44,180$