INTEL

128,320$
-4,55$
-3,42%
02:00 27/06/26
Cap: 644.936.320.000$
Vol: 99.475.353
Máx: 131,23$
Mín: 125,50$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/06/26 132,870$ 0,93% 140,720$ 125,410$
24/06/26 131,650$ -0,48% 136,080$ 127,950$
23/06/26 132,280$ -6,14% 137,980$ 128,300$
22/06/26 140,940$ 5,19% 141,450$ 136,210$
19/06/26 133,990$ 10,64% 135,480$ 127,900$
18/06/26 133,990$ 10,64% 135,480$ 127,900$
17/06/26 121,100$ 3,46% 125,200$ 118,060$
16/06/26 117,050$ -8,45% 128,700$ 116,000$
15/06/26 127,860$ 2,64% 132,610$ 126,660$
12/06/26 124,570$ 6,51% 127,600$ 115,330$
11/06/26 116,960$ 9,27% 119,440$ 110,512$
10/06/26 107,040$ -0,82% 111,500$ 104,920$
09/06/26 107,920$ -2,13% 113,998$ 99,460$
08/06/26 110,270$ 11,19% 112,540$ 106,660$
05/06/26 99,170$ -11,28% 106,480$ 98,330$
04/06/26 111,780$ -0,83% 113,140$ 107,480$
03/06/26 112,710$ 4,43% 118,290$ 110,860$
02/06/26 107,930$ -1,28% 109,000$ 104,170$
01/06/26 109,330$ -4,67% 113,300$ 106,330$