Inmobiliaria Sur

16,800€
0,30€
1,82%
10:33 30/06/26
Cap: 308.039.012€
Vol: 844
Máx: 16,85€
Mín: 16,50€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/06/26 16,500€ 2,48% 16,900€ 16,450€
26/06/26 16,450€ -3,24% 17,000€ 16,400€
25/06/26 17,000€ 0,29% 17,000€ 16,700€
24/06/26 16,950€ 0,30% 17,000€ 16,700€
23/06/26 16,900€ 0,30% 16,950€ 16,500€
22/06/26 16,850€ 2,43% 17,000€ 16,550€
19/06/26 16,450€ 0,00% 17,000€ 16,450€
18/06/26 16,450€ 0,30% 16,650€ 16,450€
17/06/26 16,400€ -0,91% 16,950€ 16,400€
16/06/26 16,550€ 0,00% 16,550€ 16,350€
15/06/26 16,550€ 0,91% 16,800€ 16,200€
12/06/26 16,400€ 0,00% 16,450€ 16,400€
11/06/26 16,400€ 0,00% 16,700€ 16,350€
10/06/26 16,400€ -0,91% 16,800€ 16,350€
09/06/26 16,550€ 0,91% 16,550€ 16,550€
08/06/26 16,400€ -0,61% 16,850€ 16,400€
05/06/26 16,500€ -0,30% 16,900€ 16,500€
04/06/26 16,550€ -0,30% 16,950€ 16,500€
03/06/26 16,600€ 0,00% 16,700€ 16,600€
02/06/26 16,600€ -0,60% 16,600€ 16,500€
01/06/26 16,700€ -1,47% 17,000€ 16,650€