Indra-A

46,920€
-0,47€
-0,99%
17:35 26/06/26
Cap: 8.288.624.542€
Vol: 1.672.003
Máx: 47,61€
Mín: 46,12€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/06/26 46,920€ -0,99% 47,610€ 46,120€
25/06/26 47,390€ -7,26% 51,600€ 46,950€
24/06/26 51,100€ -4,27% 53,440€ 50,720€
23/06/26 53,380€ -0,41% 54,240€ 52,200€
22/06/26 53,600€ -2,65% 56,120€ 53,320€
19/06/26 55,060€ 2,46% 55,160€ 53,740€
18/06/26 53,740€ -5,02% 57,700€ 53,180€
17/06/26 56,580€ 2,09% 56,920€ 55,700€
16/06/26 55,420€ 0,95% 57,360€ 55,120€
15/06/26 54,900€ -2,03% 57,980€ 54,660€
12/06/26 56,040€ 2,00% 56,080€ 54,800€
11/06/26 54,940€ 1,82% 55,300€ 53,180€
10/06/26 53,960€ -0,99% 56,080€ 53,900€
09/06/26 54,500€ -4,22% 57,140€ 53,960€
08/06/26 56,900€ 2,63% 57,600€ 54,300€
05/06/26 55,440€ 1,91% 55,900€ 53,680€
04/06/26 54,400€ 1,45% 54,540€ 53,320€
03/06/26 53,620€ -0,63% 54,440€ 53,060€
02/06/26 53,960€ -3,44% 56,400€ 53,480€
01/06/26 55,880€ -1,76% 57,960€ 55,540€