Iberpapel

18,850€
0,10€
0,53%
11:22 28/03/24
Cap: 199.946.819€
Vol: 60
Máx: 18,85€
Mín: 18,85€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
27/03/2024 18,750€ -1,06% 18,950€ 18,550€
26/03/2024 18,950€ 1,61% 18,950€ 18,550€
25/03/2024 18,650€ -1,84% 18,900€ 18,650€
22/03/2024 19,000€ 0,26% 19,000€ 18,450€
21/03/2024 18,950€ 4,99% 18,950€ 18,450€
20/03/2024 18,050€ -1,63% 18,450€ 17,600€
19/03/2024 18,350€ -3,42% 19,100€ 18,250€
18/03/2024 19,000€ 0,80% 19,000€ 18,650€
15/03/2024 18,850€ 0,00% 18,950€ 18,850€
14/03/2024 18,850€ -0,53% 19,000€ 18,850€
13/03/2024 18,950€ -0,79% 19,000€ 18,900€
12/03/2024 19,100€ 0,00% 19,150€ 18,950€
11/03/2024 19,100€ 0,79% 19,150€ 18,950€
08/03/2024 18,950€ -2,32% 19,200€ 18,900€
07/03/2024 19,400€ 1,84% 19,400€ 18,900€
06/03/2024 19,050€ 0,79% 19,200€ 18,850€
05/03/2024 18,900€ 0,27% 18,900€ 18,850€
04/03/2024 18,850€ -0,79% 19,200€ 18,850€
01/03/2024 19,000€ 0,00% 19,150€ 18,200€