HOME DEPOT

335,090$
3,11$
0,94%
02:04 27/04/24
Cap: 332.084.426.329$
Vol: 2.465.262
Máx: 335,83$
Mín: 330,99$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 331,980$ -0,31% 332,910$ 326,900$
24/04/2024 333,010$ -1,77% 337,550$ 331,820$
23/04/2024 339,000$ 0,86% 340,190$ 336,295$
22/04/2024 336,110$ 0,22% 339,450$ 333,710$
19/04/2024 335,360$ 0,74% 335,870$ 332,580$
18/04/2024 332,890$ 0,02% 336,950$ 331,325$
17/04/2024 332,830$ -0,60% 337,250$ 331,940$
16/04/2024 334,830$ -0,92% 338,105$ 332,960$
15/04/2024 337,930$ -1,44% 346,080$ 337,190$
11/04/2024 347,370$ -0,91% 351,910$ 345,790$
10/04/2024 350,560$ -3,00% 353,990$ 348,745$
09/04/2024 361,420$ -0,17% 364,450$ 358,730$
08/04/2024 362,050$ 1,17% 362,570$ 357,260$
05/04/2024 357,870$ 0,05% 359,330$ 356,016$
04/04/2024 357,680$ -0,62% 365,000$ 356,910$
03/04/2024 359,900$ -0,85% 362,400$ 359,000$
02/04/2024 363,000$ -1,37% 366,860$ 362,960$
01/04/2024 368,030$ -4,06% 383,139$ 367,840$